THE PENNANT GROUP INC. quotes and chart
| Current price: |
20.30 USD
|
| Change (%): |
+2.06% |
| Change: |
+0.41 |
| Date - Hour: |
|
| Previous close: |
19.89 |
| Open: |
19.78 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
133,111 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 19.91 | 20.01 | 20.01 | 19.89 | 20.30 |
| Change (%) | -1.44% | +0.50% | +0.00% | -0.60% | +2.06% |
| Change | -0.29 | +0.10 | 0 | -0.12 | +0.41 |
| Open | 20.25 | 19.80 | 20.11 | 19.90 | 19.78 |
| Volume | 108,357 | 105,274 | 126,338 | 129,789 | 133,111 |
| High | 20.55 | 20.26 | 20.59 | 20.20 | 20.33 |
| Low | 19.89 | 19.37 | 19.93 | 19.80 | 19.72 |
| High/Low range | 0.67 | 0.89 | 0.66 | 0.40 | 0.61 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.06% |
20.33 |
19.72 |
0.61 |
133,111 |
| January 1st |
+45.83% |
20.89 |
13.77 |
7.12 |
140,000 |
| 5 days |
+0.50% |
20.59 |
19.37 |
1.22 |
120,467 |
| 1 month |
+2.89% |
20.89 |
19.28 |
1.61 |
126,303 |
| 6 months |
+84.04% |
20.89 |
10.46 |
10.43 |
139,346 |
| 1 year |
+61.75% |
20.89 |
10.31 |
10.58 |
135,270 |
| 3 years |
-50.63% |
44.23 |
8.68 |
35.55 |
160,258 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
20.10 |
| MA20 |
20.09 |
| MA50 |
18.66 |
| MA100 |
16.63 |
| Price / MA7 |
+1.00% |
| Price / MA20 |
+1.05% |
| Price / MA50 |
+8.79% |
| Price / MA100 |
+22.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
