ULTRA - ULTRA/USD quotes and chart
| Current price: |
0.123700 USD
|
| Change (%): |
+3.95% |
| Change: |
+0.004700 |
| Date - Hour: |
01/18/2021 - 16:43:32 |
| Previous close: |
0.119000 |
| Open: |
0.119000 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
| Volume: |
252,343 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| 01/13/2021 | 01/14/2021 | 01/15/2021 | 01/16/2021 | 01/18/2021 |
| Last | 0.126400 | 0.129800 | 0.130900 | 0.119000 | 0.123700 |
| Change (%) | +0.72% | +2.69% | +0.85% | -9.09% | +3.95% |
| Change | +0.000900 | +0.003400 | +0.001100 | -0.011900 | +0.004700 |
| Open | 0.125200 | 0.125800 | 0.129700 | 0.130800 | 0.119000 |
| Volume | 140,315 | 215,750 | 164,000 | 252,175 | 252,343 |
| High | 0.127400 | 0.133600 | 0.133900 | 0.131900 | 0.125000 |
| Low | 0.121000 | 0.124300 | 0.127200 | 0.121200 | 0.114500 |
| High/Low range | 0.006400 | 0.009300 | 0.006700 | 0.010700 | 0.010500 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.95% |
0.125000 |
0.114500 |
0.010500 |
252,343 |
| January 1st |
-3.59% |
0.138200 |
0.101500 |
0.036700 |
282,449 |
| 5 days |
-1.43% |
0.133900 |
0.121200 |
0.012700 |
210,641 |
| 1 month |
-5.07% |
0.138900 |
0.101500 |
0.037400 |
249,244 |
| 6 months |
+222.64% |
0.222100 |
0.035580 |
0.186520 |
286,832 |
| 1 year |
+205.58% |
0.222100 |
0.023890 |
0.198210 |
226,511 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.125843 |
| MA20 |
0.123035 |
| MA50 |
0.133300 |
| MA100 |
0.119884 |
| Price / MA7 |
-1.70% |
| Price / MA20 |
+0.54% |
| Price / MA50 |
-7.20% |
| Price / MA100 |
+3.18% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
