ULTRA - ULTRA/USD
ULTRA - ULTRA/USD
0.123700 USD (+3.95%)
Open Real time data - Cryptocompare
Open: 0.119000
Change: +0.004700
Volume: 252,343
Low: 0.114500
High: 0.125000
High / Low range: 0.010500
Type: Cryptocurrencies
Ticker: ULTRAUSD
ISIN:

ULTRA - ULTRA/USD quotes and chart

Current price: 0.123700 USD
Change (%): +3.95%
Change: +0.004700
Date - Hour: 01/18/2021 - 16:43:32
Previous close: 0.119000
Open: 0.119000
Financial instrument type: Cryptocurrencies
Market: -
Volume: 252,343
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare

01/13/202101/14/202101/15/202101/16/202101/18/2021
Last0.1264000.1298000.1309000.1190000.123700
Change (%)+0.72%+2.69%+0.85%-9.09%+3.95%
Change+0.000900+0.003400+0.001100-0.011900+0.004700
Open0.1252000.1258000.1297000.1308000.119000
Volume140,315215,750164,000252,175252,343
High0.1274000.1336000.1339000.1319000.125000
Low0.1210000.1243000.1272000.1212000.114500
High/Low range0.0064000.0093000.0067000.0107000.010500
5 days change : -1.43%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +3.95% 0.125000 0.114500 0.010500 252,343
January 1st -3.59% 0.138200 0.101500 0.036700 282,449
5 days -1.43% 0.133900 0.121200 0.012700 210,641
1 month -5.07% 0.138900 0.101500 0.037400 249,244
6 months +222.64% 0.222100 0.035580 0.186520 286,832
1 year +205.58% 0.222100 0.023890 0.198210 226,511
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.125843
MA20 0.123035
MA50 0.133300
MA100 0.119884
Price / MA7 -1.70%
Price / MA20 +0.54%
Price / MA50 -7.20%
Price / MA100 +3.18%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00