ULTRA - ULTRA/USD quotes and chart
| Current price: | 0.175260 USD |
| Change (%): | -3.09% |
| Change: | -0.005580 |
| Date - Hour: | |
| Previous close: | 0.180840 |
| Open: | 0.180840 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 46,714 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - Cryptocompare
| Last | 0.170970 | 0.174930 | 0.184560 | 0.180840 | 0.175260 |
| Change (%) | +0.71% | +2.32% | +5.51% | -2.02% | -3.09% |
| Change | +0.001200 | +0.003960 | +0.009630 | -0.003720 | -0.005580 |
| Open | 0.169770 | 0.170970 | 0.173550 | 0.184560 | 0.180840 |
| Volume | 25,421 | 86,229 | 13,881 | 63,925 | 46,714 |
| High | 0.177450 | 0.175920 | 0.184560 | 0.188890 | 0.181510 |
| Low | 0.168570 | 0.168320 | 0.171290 | 0.177150 | 0.175200 |
| High/Low range | 0.008880 | 0.007600 | 0.013270 | 0.011740 | 0.006310 |
| 5 days change : +3.23% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.09% | 0.181510 | 0.175200 | 0.006310 | 46,714 |
| January 1st | -17.81% | 0.400000 | 0.157190 | 0.242810 | 94,268 |
| 5 days | +3.23% | 0.188890 | 0.168320 | 0.020570 | 54,678 |
| 1 month | -32.28% | 0.291810 | 0.163290 | 0.128520 | 88,861 |
| 6 months | +18.32% | 0.400000 | 0.147010 | 0.252990 | 85,271 |
| 1 year | -41.09% | 0.400000 | 0.125900 | 0.274100 | 53,792 |
| 3 years | -62.54% | 2.490000 | 0.125900 | 2.364100 | 49,964 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.176484 |
| MA20 | 0.195853 |
| MA50 | 0.245774 |
| MA100 | 0.221418 |
| Price / MA7 | -0.69% |
| Price / MA20 | -10.51% |
| Price / MA50 | -28.69% |
| Price / MA100 | -20.85% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
