ACASTI PHARMA INC. quotes and chart
| Current price: | 2.93 USD |
| Change (%): | +1.03% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 2.90 |
| Open: | 2.86 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 2,129 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.07 | 2.87 | 2.85 | 2.90 | 2.93 |
| Change (%) | -3.76% | -6.52% | -0.70% | +1.75% | +1.03% |
| Change | -0.12 | -0.20 | -0.02 | +0.05 | +0.03 |
| Open | 3.17 | 3.07 | 2.81 | 2.85 | 2.86 |
| Volume | 9,713 | 19,865 | 9,896 | 4,480 | 2,129 |
| High | 3.17 | 3.08 | 2.91 | 2.88 | 2.93 |
| Low | 3.06 | 2.87 | 2.81 | 2.85 | 2.86 |
| High/Low range | 0.11 | 0.21 | 0.10 | 0.03 | 0.07 |
| 5 days change : -4.56% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.03% | 2.93 | 2.86 | 0.07 | 2,129 |
| January 1st | +1.38% | 3.59 | 1.98 | 1.61 | 26,551 |
| 5 days | -4.56% | 2.93 | 2.81 | 0.12 | 7,188 |
| 1 month | -13.82% | 3.50 | 2.81 | 0.69 | 29,057 |
| 6 months | +22.08% | 3.59 | 1.98 | 1.61 | 24,553 |
| 1 year | +1.86% | 3.84 | 1.72 | 2.12 | 31,646 |
| 3 years | -86.89% | 32.64 | 1.72 | 30.92 | 76,534 |
| 5 years | -93.22% | 147.84 | 1.72 | 146.12 | 128,023 |
| 10 years | -99.38% | 585.60 | 1.72 | 583.88 | 66,318 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.96 |
| MA20 | 3.24 |
| MA50 | 3.30 |
| MA100 | 2.88 |
| Price / MA7 | -1.01% |
| Price / MA20 | -9.57% |
| Price / MA50 | -11.21% |
| Price / MA100 | +1.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
