AKARI THERAPEUTICS PLC ADS quotes and chart
| Current price: |
1.21 USD
|
| Change (%): |
+8.04% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
1.12 |
| Open: |
1.14 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
8,776 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.21 | 1.20 | 1.16 | 1.12 | 1.21 |
| Change (%) | +10.00% | -0.83% | -3.71% | -3.07% | +8.04% |
| Change | +0.11 | -0.01 | -0.04 | -0.04 | +0.09 |
| Open | 1.21 | 1.23 | 1.20 | 1.10 | 1.14 |
| Volume | 28,156 | 9,109 | 14,524 | 7,933 | 8,776 |
| High | 1.27 | 1.27 | 1.25 | 1.24 | 1.23 |
| Low | 1.21 | 1.20 | 1.14 | 1.08 | 1.11 |
| High/Low range | 0.06 | 0.07 | 0.11 | 0.16 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.04% |
1.23 |
1.11 |
0.12 |
8,776 |
| January 1st |
-61.22% |
3.30 |
1.08 |
2.22 |
12,658 |
| 5 days |
+0.00% |
1.27 |
1.08 |
0.19 |
10,522 |
| 1 month |
-39.50% |
1.92 |
1.08 |
0.84 |
22,283 |
| 6 months |
-64.93% |
4.07 |
1.08 |
2.99 |
11,560 |
| 1 year |
-72.50% |
5.50 |
1.08 |
4.42 |
19,146 |
| 3 years |
-97.21% |
54.80 |
1.08 |
53.72 |
11,563 |
| 5 years |
-98.06% |
100.80 |
1.08 |
99.72 |
15,123 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.19 |
| MA20 |
1.48 |
| MA50 |
1.95 |
| MA100 |
2.43 |
| Price / MA7 |
+1.68% |
| Price / MA20 |
-18.24% |
| Price / MA50 |
-37.95% |
| Price / MA100 |
-50.21% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
