SEAGATE TECHNOLOGY HLD. quotes and chart
| Current price: | 85.92 USD |
| Change (%): | -1.37% |
| Change: | -1.19 |
| Date - Hour: | |
| Previous close: | 87.11 |
| Open: | 85.90 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 599,253 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 83.44 | 82.46 | 85.18 | 87.11 | 85.92 |
| Change (%) | -0.90% | -1.17% | +3.30% | +2.27% | -1.37% |
| Change | -0.76 | -0.98 | +2.72 | +1.93 | -1.19 |
| Open | 83.79 | 83.77 | 82.62 | 85.65 | 85.90 |
| Volume | 1,811,716 | 2,883,493 | 3,562,980 | 6,008,699 | 599,253 |
| High | 85.20 | 84.29 | 85.65 | 87.62 | 86.91 |
| Low | 83.31 | 82.31 | 82.54 | 85.61 | 84.46 |
| High/Low range | 1.89 | 1.98 | 3.11 | 2.01 | 2.45 |
| 5 days change : +2.97% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.37% | 86.91 | 84.46 | 2.45 | 599,253 |
| January 1st | +0.64% | 101.26 | 79.39 | 21.87 | 2,799,309 |
| 5 days | +2.97% | 87.62 | 82.54 | 5.08 | 4,785,839 |
| 1 month | -3.47% | 97.95 | 82.31 | 15.64 | 3,151,553 |
| 6 months | +26.17% | 101.26 | 64.12 | 37.14 | 2,597,237 |
| 1 year | +50.71% | 101.26 | 54.47 | 46.79 | 2,540,939 |
| 3 years | -3.62% | 117.67 | 47.47 | 70.20 | 2,432,951 |
| 5 years | +82.85% | 117.67 | 39.02 | 78.65 | 2,652,573 |
| 10 years | +59.29% | 117.67 | 18.42 | 99.25 | 3,533,140 |
| 15 years | +1,080.22% | 117.67 | 6.78 | 110.89 | 5,697,596 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 85.02 |
| MA20 | 87.53 |
| MA50 | 88.79 |
| MA100 | 86.17 |
| Price / MA7 | +1.06% |
| Price / MA20 | -1.84% |
| Price / MA50 | -3.23% |
| Price / MA100 | -0.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
