CLEAN ENERGY FUELS quotes and chart
| Current price: |
2.29 USD
|
| Change (%): |
-0.87% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
2.31 |
| Open: |
2.31 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
1,268,409 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.24 | 2.22 | 2.21 | 2.31 | 2.29 |
| Change (%) | -2.18% | -0.89% | -0.45% | +4.53% | -0.87% |
| Change | -0.05 | -0.02 | -0.01 | +0.10 | -0.02 |
| Open | 2.32 | 2.22 | 2.22 | 2.20 | 2.31 |
| Volume | 1,366,330 | 1,308,612 | 1,318,223 | 1,347,499 | 1,268,409 |
| High | 2.33 | 2.27 | 2.23 | 2.31 | 2.33 |
| Low | 2.21 | 2.18 | 2.17 | 2.18 | 2.21 |
| High/Low range | 0.12 | 0.09 | 0.06 | 0.13 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.87% |
2.33 |
2.21 |
0.12 |
1,268,409 |
| January 1st |
-40.21% |
3.94 |
2.17 |
1.77 |
1,646,927 |
| 5 days |
+2.23% |
2.33 |
2.17 |
0.16 |
1,332,861 |
| 1 month |
-6.91% |
2.71 |
2.17 |
0.54 |
1,759,343 |
| 6 months |
-38.44% |
4.13 |
2.17 |
1.96 |
1,755,799 |
| 1 year |
-45.74% |
5.25 |
2.17 |
3.08 |
1,751,097 |
| 3 years |
-77.96% |
14.50 |
2.17 |
12.33 |
3,882,638 |
| 5 years |
-31.02% |
19.79 |
1.06 |
18.74 |
3,476,821 |
| 10 years |
-74.81% |
19.79 |
1.06 |
18.74 |
2,504,312 |
| 15 years |
-70.03% |
24.75 |
1.06 |
23.70 |
2,120,859 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.27 |
| MA20 |
2.43 |
| MA50 |
2.64 |
| MA100 |
3.02 |
| Price / MA7 |
+0.88% |
| Price / MA20 |
-5.76% |
| Price / MA50 |
-13.26% |
| Price / MA100 |
-24.17% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
