GDS HOLDINGS LTD. quotes and chart
| Current price: | 7.26 USD |
| Change (%): | +7.24% |
| Change: | +0.49 |
| Date - Hour: | |
| Previous close: | 6.77 |
| Open: | 7.06 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,755,088 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.41 | 6.32 | 6.59 | 6.77 | 7.26 |
| Change (%) | +2.56% | -1.40% | +4.27% | +2.73% | +7.24% |
| Change | +0.16 | -0.09 | +0.27 | +0.18 | +0.49 |
| Open | 6.38 | 6.29 | 6.37 | 6.66 | 7.06 |
| Volume | 834,226 | 1,893,580 | 1,163,211 | 1,340,064 | 1,755,088 |
| High | 6.42 | 6.36 | 6.65 | 6.77 | 7.27 |
| Low | 6.11 | 6.15 | 6.30 | 6.61 | 6.98 |
| High/Low range | 0.31 | 0.21 | 0.35 | 0.17 | 0.29 |
| 5 days change : +13.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.24% | 7.27 | 6.98 | 0.29 | 1,755,088 |
| January 1st | -20.40% | 9.03 | 5.01 | 4.02 | 1,784,111 |
| 5 days | +13.26% | 7.27 | 6.30 | 0.97 | 1,251,637 |
| 1 month | -14.89% | 7.93 | 5.85 | 2.08 | 2,028,021 |
| 6 months | -30.59% | 12.26 | 5.01 | 7.25 | 1,455,698 |
| 1 year | -53.76% | 15.75 | 5.01 | 10.74 | 1,211,628 |
| 3 years | -91.46% | 87.69 | 5.01 | 82.68 | 1,426,048 |
| 5 years | -81.31% | 116.76 | 5.01 | 111.75 | 1,291,900 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.53 |
| MA20 | 6.74 |
| MA50 | 6.97 |
| MA100 | 7.24 |
| Price / MA7 | +11.18% |
| Price / MA20 | +7.72% |
| Price / MA50 | +4.16% |
| Price / MA100 | +0.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
