GREEN BRICK PARTNERS INC.
GREEN BRICK PARTNERS INC.
61.42 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 59.88
Change: +1.65
Volume: 26,557
Low: 59.86
High: 61.43
High / Low range: 1.57
Type: Stocks
Ticker: GRBK
ISIN:

GREEN BRICK PARTNERS INC. quotes and chart

Current price: 61.42 USD
Change (%): +2.76%
Change: +1.65
Date - Hour:
Previous close: 59.77
Open: 59.88
Financial instrument type: Stocks
Market: NYSE Stocks
Open
Volume: 26,557
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last58.7258.9959.0059.7761.42
Change (%)+1.26%+0.46%+0.02%+1.31%+2.76%
Change+0.73+0.27+0.01+0.77+1.65
Open58.6959.2159.2259.3359.88
Volume364,212222,527204,101232,45626,557
High59.1959.4459.6659.8061.43
Low58.3458.6258.8058.4359.86
High/Low range0.850.820.861.371.57
5 days change : +4.60%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.76% 61.43 59.86 1.57 26,557
January 1st +18.25% 61.43 48.38 13.05 333,996
5 days +4.60% 61.43 58.43 3.00 218,278
1 month +7.25% 61.43 50.67 10.76 514,006
6 months +47.40% 61.43 37.31 24.12 339,098
1 year +79.28% 61.43 32.71 28.72 375,644
3 years +171.65% 61.43 16.80 44.63 487,357
5 years +569.06% 61.43 5.66 55.77 400,315
10 years +1,968.01% 61.43 4.00 57.43 296,571
15 years +708.16% 88.00 1.13 86.87 226,844

Technical indicators 15 min delayed data - NYSE Stocks

MA7 59.21
MA20 55.54
MA50 54.32
MA100 51.77
Price / MA7 +3.73%
Price / MA20 +10.59%
Price / MA50 +13.07%
Price / MA100 +18.64%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day