GREEN BRICK PARTNERS INC. quotes and chart
Current price: | 61.42 USD |
Change (%): | +2.76% |
Change: | +1.65 |
Date - Hour: | |
Previous close: | 59.77 |
Open: | 59.88 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 26,557 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 58.72 | 58.99 | 59.00 | 59.77 | 61.42 |
Change (%) | +1.26% | +0.46% | +0.02% | +1.31% | +2.76% |
Change | +0.73 | +0.27 | +0.01 | +0.77 | +1.65 |
Open | 58.69 | 59.21 | 59.22 | 59.33 | 59.88 |
Volume | 364,212 | 222,527 | 204,101 | 232,456 | 26,557 |
High | 59.19 | 59.44 | 59.66 | 59.80 | 61.43 |
Low | 58.34 | 58.62 | 58.80 | 58.43 | 59.86 |
High/Low range | 0.85 | 0.82 | 0.86 | 1.37 | 1.57 |
5 days change : +4.60% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.76% | 61.43 | 59.86 | 1.57 | 26,557 |
January 1st | +18.25% | 61.43 | 48.38 | 13.05 | 333,996 |
5 days | +4.60% | 61.43 | 58.43 | 3.00 | 218,278 |
1 month | +7.25% | 61.43 | 50.67 | 10.76 | 514,006 |
6 months | +47.40% | 61.43 | 37.31 | 24.12 | 339,098 |
1 year | +79.28% | 61.43 | 32.71 | 28.72 | 375,644 |
3 years | +171.65% | 61.43 | 16.80 | 44.63 | 487,357 |
5 years | +569.06% | 61.43 | 5.66 | 55.77 | 400,315 |
10 years | +1,968.01% | 61.43 | 4.00 | 57.43 | 296,571 |
15 years | +708.16% | 88.00 | 1.13 | 86.87 | 226,844 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 59.21 |
MA20 | 55.54 |
MA50 | 54.32 |
MA100 | 51.77 |
Price / MA7 | +3.73% |
Price / MA20 | +10.59% |
Price / MA50 | +13.07% |
Price / MA100 | +18.64% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |