METHANEX CORP. quotes and chart
| Current price: | 47.95 USD |
| Change (%): | +0.61% |
| Change: | +0.29 |
| Date - Hour: | |
| Previous close: | 47.66 |
| Open: | 47.54 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 164,207 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 46.89 | 47.06 | 47.91 | 47.66 | 47.95 |
| Change (%) | -1.33% | +0.36% | +1.81% | -0.52% | +0.61% |
| Change | -0.63 | +0.17 | +0.85 | -0.25 | +0.29 |
| Open | 47.60 | 47.08 | 47.10 | 47.97 | 47.54 |
| Volume | 265,434 | 131,913 | 642,399 | 207,590 | 164,207 |
| High | 48.08 | 47.54 | 49.14 | 48.09 | 48.18 |
| Low | 46.81 | 46.67 | 47.10 | 47.33 | 47.18 |
| High/Low range | 1.27 | 0.87 | 2.04 | 0.76 | 1.00 |
| 5 days change : +2.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.61% | 48.18 | 47.18 | 1.00 | 164,207 |
| January 1st | +1.25% | 51.42 | 41.35 | 10.07 | 297,436 |
| 5 days | +2.26% | 48.18 | 47.18 | 1.00 | 207,590 |
| 1 month | +8.14% | 51.42 | 44.04 | 7.38 | 374,536 |
| 6 months | +21.79% | 51.42 | 38.31 | 13.11 | 276,446 |
| 1 year | +6.51% | 51.42 | 38.18 | 13.24 | 276,552 |
| 3 years | +31.48% | 56.79 | 28.73 | 28.06 | 348,490 |
| 5 years | -18.80% | 57.63 | 9.00 | 48.63 | 402,592 |
| 10 years | -19.96% | 83.23 | 9.00 | 74.23 | 595,930 |
| 15 years | +400.00% | 83.23 | 9.00 | 74.23 | 533,186 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 47.50 |
| MA20 | 47.70 |
| MA50 | 45.37 |
| MA100 | 45.20 |
| Price / MA7 | +0.95% |
| Price / MA20 | +0.52% |
| Price / MA50 | +5.69% |
| Price / MA100 | +6.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
