CLEVELAND-CLIFFS INC.
CLEVELAND-CLIFFS INC.
22.74 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 22.29
Change: +0.61
Volume: 6,634,357
Low: 22.25
High: 22.78
High / Low range: 0.53
Type: Stocks
Ticker: CLF
ISIN:

CLEVELAND-CLIFFS INC. quotes and chart

Current price: 22.74 USD
Change (%): +2.76%
Change: +0.61
Date - Hour:
Previous close: 22.13
Open: 22.29
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 6,634,357
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last21.4121.2621.4422.1322.74
Change (%)+0.99%-0.70%+0.85%+3.22%+2.76%
Change+0.21-0.15+0.18+0.69+0.61
Open21.3721.4521.7321.5022.29
Volume5,385,1703,723,7288,739,5344,343,5956,634,357
High21.5721.5022.1421.8322.78
Low21.1821.2321.3621.4022.25
High/Low range0.380.270.780.420.53
5 days change : +6.21%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.76% 22.78 22.25 0.53 6,634,357
January 1st +11.36% 22.78 17.46 5.32 8,839,884
5 days +6.21% 22.78 21.36 1.42 6,541,564
1 month +9.80% 22.78 19.22 3.56 8,603,209
6 months +49.80% 22.78 14.14 8.65 9,154,349
1 year +29.87% 22.78 13.61 9.17 9,387,530
3 years +37.24% 34.04 11.83 22.22 15,893,541
5 years +138.37% 34.04 2.63 31.41 14,398,767
10 years +15.31% 34.04 1.20 32.84 12,358,706
15 years +22.65% 102.48 1.20 101.28 10,189,138

Technical indicators 15 min delayed data - NYSE Stocks

MA7 21.68
MA20 20.87
MA50 20.04
MA100 19.14
Price / MA7 +4.89%
Price / MA20 +8.96%
Price / MA50 +13.47%
Price / MA100 +18.81%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day