CLEVELAND-CLIFFS INC. quotes and chart
Current price: | 22.74 USD |
Change (%): | +2.76% |
Change: | +0.61 |
Date - Hour: | |
Previous close: | 22.13 |
Open: | 22.29 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 6,634,357 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 21.41 | 21.26 | 21.44 | 22.13 | 22.74 |
Change (%) | +0.99% | -0.70% | +0.85% | +3.22% | +2.76% |
Change | +0.21 | -0.15 | +0.18 | +0.69 | +0.61 |
Open | 21.37 | 21.45 | 21.73 | 21.50 | 22.29 |
Volume | 5,385,170 | 3,723,728 | 8,739,534 | 4,343,595 | 6,634,357 |
High | 21.57 | 21.50 | 22.14 | 21.83 | 22.78 |
Low | 21.18 | 21.23 | 21.36 | 21.40 | 22.25 |
High/Low range | 0.38 | 0.27 | 0.78 | 0.42 | 0.53 |
5 days change : +6.21% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.76% | 22.78 | 22.25 | 0.53 | 6,634,357 |
January 1st | +11.36% | 22.78 | 17.46 | 5.32 | 8,839,884 |
5 days | +6.21% | 22.78 | 21.36 | 1.42 | 6,541,564 |
1 month | +9.80% | 22.78 | 19.22 | 3.56 | 8,603,209 |
6 months | +49.80% | 22.78 | 14.14 | 8.65 | 9,154,349 |
1 year | +29.87% | 22.78 | 13.61 | 9.17 | 9,387,530 |
3 years | +37.24% | 34.04 | 11.83 | 22.22 | 15,893,541 |
5 years | +138.37% | 34.04 | 2.63 | 31.41 | 14,398,767 |
10 years | +15.31% | 34.04 | 1.20 | 32.84 | 12,358,706 |
15 years | +22.65% | 102.48 | 1.20 | 101.28 | 10,189,138 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 21.68 |
MA20 | 20.87 |
MA50 | 20.04 |
MA100 | 19.14 |
Price / MA7 | +4.89% |
Price / MA20 | +8.96% |
Price / MA50 | +13.47% |
Price / MA100 | +18.81% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |