ON SEMICONDUCTOR quotes and chart
| Current price: | 73.95 USD |
| Change (%): | +3.99% |
| Change: | +2.84 |
| Date - Hour: | |
| Previous close: | 71.11 |
| Open: | 71.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 6,456,802 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 72.39 | 70.82 | 70.35 | 71.11 | 73.95 |
| Change (%) | +3.98% | -2.17% | -0.66% | +1.08% | +3.99% |
| Change | +2.77 | -1.57 | -0.47 | +0.76 | +2.84 |
| Open | 71.16 | 73.35 | 70.31 | 71.00 | 71.00 |
| Volume | 6,575,627 | 5,136,809 | 3,724,826 | 2,023,832 | 6,456,802 |
| High | 73.49 | 73.43 | 71.33 | 72.53 | 74.52 |
| Low | 70.31 | 69.97 | 69.14 | 70.60 | 70.75 |
| High/Low range | 3.18 | 3.46 | 2.19 | 1.93 | 3.77 |
| 5 days change : +2.16% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.99% | 74.52 | 70.75 | 3.77 | 6,456,802 |
| January 1st | -11.47% | 85.16 | 59.34 | 25.82 | 6,665,603 |
| 5 days | +2.16% | 74.52 | 70.60 | 3.92 | 2,023,832 |
| 1 month | +4.17% | 74.52 | 64.32 | 10.20 | 5,256,731 |
| 6 months | +1.25% | 80.08 | 64.32 | 15.76 | 6,248,876 |
| 1 year | -0.31% | 86.77 | 59.34 | 27.43 | 6,602,090 |
| 3 years | +19.85% | 111.35 | 44.76 | 66.59 | 6,917,685 |
| 5 years | +244.43% | 111.35 | 8.17 | 103.18 | 6,967,713 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 70.96 |
| MA20 | 69.60 |
| MA50 | 70.28 |
| MA100 | 71.55 |
| Price / MA7 | +4.21% |
| Price / MA20 | +6.25% |
| Price / MA50 | +5.22% |
| Price / MA100 | +3.35% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
