ON SEMICONDUCTOR quotes and chart
| Current price: | 61.40 USD |
| Change (%): | -2.43% |
| Change: | -1.53 |
| Date - Hour: | |
| Previous close: | 62.93 |
| Open: | 61.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 2,774,534 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 66.64 | 65.64 | 64.72 | 62.93 | 61.40 |
| Change (%) | -5.61% | -1.50% | -1.40% | -2.77% | -2.43% |
| Change | -3.96 | -1.00 | -0.92 | -1.79 | -1.53 |
| Open | 69.19 | 67.85 | 65.40 | 65.28 | 61.15 |
| Volume | 7,453,643 | 7,077,440 | 5,214,678 | 6,826,364 | 2,774,534 |
| High | 69.38 | 67.95 | 65.50 | 65.87 | 62.51 |
| Low | 66.57 | 64.88 | 64.06 | 64.11 | 60.60 |
| High/Low range | 2.82 | 3.07 | 1.44 | 1.76 | 1.91 |
| 5 days change : -7.86% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.43% | 62.51 | 60.60 | 1.91 | 2,774,534 |
| January 1st | -26.49% | 85.16 | 60.60 | 24.56 | 7,269,306 |
| 5 days | -7.86% | 67.95 | 60.60 | 7.35 | 6,372,827 |
| 1 month | -16.83% | 77.41 | 60.60 | 16.81 | 5,972,771 |
| 6 months | -31.47% | 87.70 | 60.60 | 27.10 | 7,475,282 |
| 1 year | -22.49% | 111.35 | 60.60 | 50.75 | 6,752,779 |
| 3 years | +45.57% | 111.35 | 34.01 | 77.34 | 6,792,277 |
| 5 years | +171.44% | 111.35 | 8.17 | 103.18 | 6,920,562 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 65.21 |
| MA20 | 69.46 |
| MA50 | 74.87 |
| MA100 | 75.81 |
| Price / MA7 | -5.84% |
| Price / MA20 | -11.60% |
| Price / MA50 | -17.99% |
| Price / MA100 | -19.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
