EAGLE BULK SHIPPING INC.
EAGLE BULK SHIPPING INC.
62.47 USD (-)
Holiday 15 min delayed data - NYSE Stocks
Open: 62.85
Change: -0.48
Volume: 108,950
Low: 62.38
High: 63.63
High / Low range: 1.25
Type: Stocks
Ticker: EGLE
ISIN: MHY2187A1507

EAGLE BULK SHIPPING INC. quotes and chart

Current price: 62.47 USD
Change (%): -0.76%
Change: -0.48
Date - Hour:
Previous close: 62.95
Open: 62.85
Financial instrument type: Stocks
Market: NYSE Stocks
Holiday
Volume: 108,950
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last64.5463.6262.2062.9562.47
Change (%)+0.88%-1.43%-2.23%+1.21%-0.76%
Change+0.56-0.92-1.42+0.75-0.48
Open64.1064.1562.7962.3462.85
Volume71,63373,253126,430130,520108,950
High64.6964.9863.4062.9563.63
Low63.3863.6261.8461.9062.38
High/Low range1.311.361.561.051.25
5 days change : -3.21%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.76% 63.63 62.38 1.25 108,950
January 1st +12.76% 65.09 52.89 12.20 156,727
5 days -3.21% 64.98 61.84 3.14 110,067
1 month +1.86% 65.09 59.79 5.30 145,483
6 months +48.95% 65.09 40.12 24.98 155,563
1 year +38.03% 65.09 39.15 25.94 194,075
3 years +67.71% 78.75 33.50 45.25 266,062
5 years +1,269.96% 78.75 1.27 77.48 302,361
10 years -22.69% 357.00 1.27 355.73 255,415
15 years -83.46% 753.60 1.27 752.33 178,550

Technical indicators 15 min delayed data - NYSE Stocks

MA7 63.16
MA20 62.73
MA50 58.78
MA100 53.50
Price / MA7 -1.09%
Price / MA20 -0.41%
Price / MA50 +6.28%
Price / MA100 +16.77%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day