EAGLE BULK SHIPPING INC. quotes and chart
Current price: | 62.47 USD |
Change (%): | -0.76% |
Change: | -0.48 |
Date - Hour: | |
Previous close: | 62.95 |
Open: | 62.85 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Holiday | |
Volume: | 108,950 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 64.54 | 63.62 | 62.20 | 62.95 | 62.47 |
Change (%) | +0.88% | -1.43% | -2.23% | +1.21% | -0.76% |
Change | +0.56 | -0.92 | -1.42 | +0.75 | -0.48 |
Open | 64.10 | 64.15 | 62.79 | 62.34 | 62.85 |
Volume | 71,633 | 73,253 | 126,430 | 130,520 | 108,950 |
High | 64.69 | 64.98 | 63.40 | 62.95 | 63.63 |
Low | 63.38 | 63.62 | 61.84 | 61.90 | 62.38 |
High/Low range | 1.31 | 1.36 | 1.56 | 1.05 | 1.25 |
5 days change : -3.21% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.76% | 63.63 | 62.38 | 1.25 | 108,950 |
January 1st | +12.76% | 65.09 | 52.89 | 12.20 | 156,727 |
5 days | -3.21% | 64.98 | 61.84 | 3.14 | 110,067 |
1 month | +1.86% | 65.09 | 59.79 | 5.30 | 145,483 |
6 months | +48.95% | 65.09 | 40.12 | 24.98 | 155,563 |
1 year | +38.03% | 65.09 | 39.15 | 25.94 | 194,075 |
3 years | +67.71% | 78.75 | 33.50 | 45.25 | 266,062 |
5 years | +1,269.96% | 78.75 | 1.27 | 77.48 | 302,361 |
10 years | -22.69% | 357.00 | 1.27 | 355.73 | 255,415 |
15 years | -83.46% | 753.60 | 1.27 | 752.33 | 178,550 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 63.16 |
MA20 | 62.73 |
MA50 | 58.78 |
MA100 | 53.50 |
Price / MA7 | -1.09% |
Price / MA20 | -0.41% |
Price / MA50 | +6.28% |
Price / MA100 | +16.77% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |