CANADIAN SOLAR INC. quotes and chart
| Current price: | 14.53 USD |
| Change (%): | -3.90% |
| Change: | -0.59 |
| Date - Hour: | |
| Previous close: | 15.12 |
| Open: | 15.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 3,373,517 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 15.75 | 15.69 | 15.27 | 15.12 | 14.53 |
| Change (%) | -5.01% | -0.38% | -2.68% | -0.98% | -3.90% |
| Change | -0.83 | -0.06 | -0.42 | -0.15 | -0.59 |
| Open | 16.46 | 15.63 | 15.49 | 15.47 | 15.07 |
| Volume | 3,132,059 | 2,638,029 | 1,519,945 | 2,950,588 | 3,373,517 |
| High | 16.65 | 15.80 | 15.49 | 15.88 | 15.08 |
| Low | 15.73 | 15.22 | 15.11 | 15.08 | 14.11 |
| High/Low range | 0.93 | 0.58 | 0.38 | 0.80 | 0.97 |
| 5 days change : -7.75% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.90% | 15.08 | 14.11 | 0.97 | 3,373,517 |
| January 1st | -44.61% | 26.59 | 14.11 | 12.48 | 1,381,700 |
| 5 days | -7.75% | 15.88 | 14.11 | 1.77 | 2,369,520 |
| 1 month | -24.09% | 20.26 | 14.11 | 6.15 | 1,777,449 |
| 6 months | -34.52% | 26.85 | 14.11 | 12.74 | 1,343,818 |
| 1 year | -64.50% | 45.29 | 14.11 | 31.18 | 1,256,455 |
| 3 years | -67.06% | 48.35 | 14.11 | 34.24 | 1,173,302 |
| 5 years | -23.57% | 67.39 | 12.00 | 55.39 | 1,256,608 |
| 10 years | -45.09% | 67.39 | 10.25 | 57.14 | 1,572,313 |
| 15 years | +124.92% | 67.39 | 1.95 | 65.44 | 1,620,277 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 15.76 |
| MA20 | 17.64 |
| MA50 | 19.73 |
| MA100 | 21.34 |
| Price / MA7 | -7.80% |
| Price / MA20 | -17.63% |
| Price / MA50 | -26.36% |
| Price / MA100 | -31.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
