CLOSE BROTHERS GRP. ORD 25P quotes and chart
| Current price: | 466.2 GBX |
| Change (%): | +1.61% |
| Change: | +7.4 |
| Date - Hour: | |
| Previous close: | 458.8 |
| Open: | 455.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 273,425 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 453.2 | 457.0 | 464.2 | 458.8 | 466.2 |
| Change (%) | +3.09% | +0.84% | +1.58% | -1.16% | +1.61% |
| Change | +13.6 | +3.8 | +7.2 | -5.4 | +7.4 |
| Open | 436.8 | 455.8 | 452.0 | 473.8 | 455.0 |
| Volume | 286,332 | 265,366 | 114,813 | 220,788 | 273,425 |
| High | 453.2 | 469.0 | 468.6 | 473.8 | 481.0 |
| Low | 425.0 | 453.2 | 452.0 | 455.6 | 447.6 |
| High/Low range | 28.2 | 15.8 | 16.6 | 18.2 | 33.4 |
| 5 days change : +6.05% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.61% | 481.0 | 447.6 | 33.4 | 273,425 |
| January 1st | -41.51% | 806.0 | 278.0 | 528.0 | 612,559 |
| 5 days | +6.05% | 481.0 | 447.6 | 33.4 | 200,322 |
| 1 month | +17.49% | 489.8 | 380.0 | 109.8 | 447,742 |
| 6 months | -38.62% | 828.0 | 278.0 | 550.0 | 447,916 |
| 1 year | -47.41% | 998.5 | 278.0 | 720.5 | 316,133 |
| 3 years | -70.36% | 1,685.0 | 278.0 | 1,407.0 | 242,556 |
| 5 years | -70.34% | 1,700.0 | 278.0 | 1,422.0 | 241,962 |
| 10 years | -66.68% | 1,715.0 | 278.0 | 1,437.0 | 266,912 |
| 15 years | -23.89% | 1,715.0 | 278.0 | 1,437.0 | 273,431 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 454.7 |
| MA20 | 445.5 |
| MA50 | 393.7 |
| MA100 | 533.4 |
| Price / MA7 | +2.53% |
| Price / MA20 | +4.65% |
| Price / MA50 | +18.42% |
| Price / MA100 | -12.60% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
