PAYPAL HOLDINGS INC. quotes and chart
| Current price: | 64.84 USD |
| Change (%): | +0.64% |
| Change: | +0.41 |
| Date - Hour: | |
| Previous close: | 64.43 |
| Open: | 64.11 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 8,146,159 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 63.26 | 62.10 | 62.31 | 64.43 | 64.84 |
| Change (%) | -0.27% | -1.83% | +0.34% | +3.40% | +0.64% |
| Change | -0.17 | -1.16 | +0.21 | +2.12 | +0.41 |
| Open | 63.78 | 63.85 | 62.00 | 63.04 | 64.11 |
| Volume | 8,000,869 | 9,240,022 | 13,177,880 | 9,958,232 | 8,146,159 |
| High | 63.97 | 64.03 | 62.46 | 63.64 | 65.09 |
| Low | 62.58 | 61.95 | 61.73 | 62.48 | 64.02 |
| High/Low range | 1.39 | 2.08 | 0.74 | 1.16 | 1.07 |
| 5 days change : +2.50% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.64% | 65.09 | 64.02 | 1.07 | 8,146,159 |
| January 1st | +5.59% | 68.21 | 55.77 | 12.44 | 16,494,679 |
| 5 days | +2.50% | 65.09 | 62.48 | 2.61 | 9,958,232 |
| 1 month | +0.11% | 68.21 | 61.73 | 6.49 | 9,861,235 |
| 6 months | +21.31% | 68.21 | 50.25 | 17.96 | 16,502,887 |
| 1 year | -12.59% | 76.54 | 50.25 | 26.29 | 16,547,970 |
| 3 years | -75.63% | 310.16 | 50.25 | 259.91 | 14,644,048 |
| 5 years | -39.35% | 310.16 | 50.25 | 259.91 | 11,984,370 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 63.37 |
| MA20 | 64.75 |
| MA50 | 62.47 |
| MA100 | 61.80 |
| Price / MA7 | +2.32% |
| Price / MA20 | +0.14% |
| Price / MA50 | +3.79% |
| Price / MA100 | +4.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
