PAYPAL HOLDINGS INC.
PAYPAL HOLDINGS INC.
77.68 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 74.79
Change: +3.87
Volume: 29,843,842
Low: 74.39
High: 78.66
High / Low range: 4.27
Type: Stocks
Ticker: PYPL
ISIN:

PAYPAL HOLDINGS INC. quotes and chart

Current price: 77.68 USD
Change (%): +5.24%
Change: +3.87
Date - Hour:
Previous close: 73.81
Open: 74.79
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 29,843,842
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last72.9072.3772.9773.8177.68
Change (%)+2.35%-0.73%+0.83%+1.15%+5.24%
Change+1.67-0.53+0.60+0.84+3.87
Open71.3374.5171.8773.2774.79
Volume17,231,10014,934,76913,590,70516,986,78729,843,842
High73.6675.0074.5874.0078.66
Low70.4772.2871.3871.5674.39
High/Low range3.192.723.202.444.27
5 days change : +6.56%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +5.24% 78.66 74.39 4.27 29,843,842
January 1st -58.81% 196.10 70.47 125.63 20,086,198
5 days +6.56% 78.66 71.38 7.28 20,140,444
1 month -3.05% 89.32 70.47 18.85 15,713,140
6 months -59.54% 196.10 70.47 125.63 19,605,678
1 year -73.18% 310.16 70.47 239.69 15,002,973
3 years -32.12% 310.16 70.47 239.69 10,404,262
5 years +42.98% 310.16 52.52 257.64 9,508,733
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 73.83
MA20 79.87
MA50 83.57
MA100 98.11
Price / MA7 +5.21%
Price / MA20 -2.74%
Price / MA50 -7.05%
Price / MA100 -20.82%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day