CME GROUP INC. quotes and chart
| Current price: | 216.77 USD |
| Change (%): | +0.60% |
| Change: | +1.29 |
| Date - Hour: | |
| Previous close: | 215.48 |
| Open: | 215.01 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,048,662 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 208.42 | 209.65 | 213.04 | 215.48 | 216.77 |
| Change (%) | +0.94% | +0.59% | +1.62% | +1.15% | +0.60% |
| Change | +1.94 | +1.23 | +3.39 | +2.44 | +1.29 |
| Open | 208.06 | 210.15 | 211.28 | 213.30 | 215.01 |
| Volume | 1,853,402 | 1,256,380 | 2,563,922 | 1,743,304 | 2,048,662 |
| High | 209.13 | 210.36 | 214.50 | 216.71 | 217.45 |
| Low | 206.21 | 207.77 | 210.27 | 212.88 | 214.14 |
| High/Low range | 2.92 | 2.59 | 4.23 | 3.84 | 3.31 |
| 5 days change : +4.01% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.60% | 217.45 | 214.14 | 3.31 | 2,048,662 |
| January 1st | +2.93% | 222.63 | 195.54 | 27.09 | 1,776,502 |
| 5 days | +4.01% | 217.45 | 212.88 | 4.58 | 1,743,304 |
| 1 month | +1.06% | 217.45 | 206.08 | 11.38 | 1,681,924 |
| 6 months | +1.48% | 223.80 | 195.54 | 28.26 | 1,760,026 |
| 1 year | +14.25% | 223.80 | 175.73 | 48.07 | 1,584,993 |
| 3 years | +4.56% | 256.94 | 166.55 | 90.40 | 1,567,528 |
| 5 years | +24.02% | 256.94 | 131.80 | 125.14 | 1,609,200 |
| 10 years | +203.60% | 256.94 | 67.54 | 189.40 | 1,588,176 |
| 15 years | +348.86% | 256.94 | 43.84 | 213.10 | 2,034,867 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 210.87 |
| MA20 | 211.94 |
| MA50 | 214.13 |
| MA100 | 209.27 |
| Price / MA7 | +2.80% |
| Price / MA20 | +2.28% |
| Price / MA50 | +1.23% |
| Price / MA100 | +3.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
