MATCH GROUP INC. quotes and chart
| Current price: | 31.69 USD |
| Change (%): | -0.78% |
| Change: | -0.25 |
| Date - Hour: | |
| Previous close: | 31.94 |
| Open: | 31.33 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 4,373,081 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 32.22 | 32.18 | 31.96 | 31.94 | 31.69 |
| Change (%) | -0.19% | -0.12% | -0.68% | -0.06% | -0.78% |
| Change | -0.06 | -0.04 | -0.22 | -0.02 | -0.25 |
| Open | 31.50 | 32.32 | 32.53 | 32.05 | 31.33 |
| Volume | 3,830,847 | 4,043,751 | 3,590,572 | 3,361,803 | 4,373,081 |
| High | 32.87 | 32.48 | 32.65 | 32.32 | 31.73 |
| Low | 31.41 | 31.98 | 31.89 | 31.63 | 31.08 |
| High/Low range | 1.46 | 0.50 | 0.77 | 0.69 | 0.65 |
| 5 days change : -1.65% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.78% | 31.73 | 31.08 | 0.65 | 4,373,081 |
| January 1st | -13.18% | 42.43 | 31.08 | 11.35 | 5,772,645 |
| 5 days | -1.65% | 32.65 | 31.08 | 1.57 | 3,476,187 |
| 1 month | -11.36% | 36.99 | 31.08 | 5.91 | 4,249,850 |
| 6 months | -14.07% | 42.43 | 27.85 | 14.58 | 6,102,971 |
| 1 year | -8.09% | 49.23 | 27.85 | 21.38 | 5,392,019 |
| 3 years | -78.73% | 182.00 | 27.85 | 154.15 | 4,078,894 |
| 5 years | -48.60% | 182.00 | 27.85 | 154.15 | 3,435,870 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 31.99 |
| MA20 | 33.37 |
| MA50 | 34.61 |
| MA100 | 35.16 |
| Price / MA7 | -0.94% |
| Price / MA20 | -5.03% |
| Price / MA50 | -8.44% |
| Price / MA100 | -9.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
