AXSOME THERAPEUTICS INC. quotes and chart
| Current price: | 71.17 USD |
| Change (%): | -2.61% |
| Change: | -1.91 |
| Date - Hour: | |
| Previous close: | 73.08 |
| Open: | 72.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 406,129 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 69.71 | 65.72 | 67.90 | 73.08 | 71.17 |
| Change (%) | +1.31% | -5.72% | +3.32% | +7.63% | -2.61% |
| Change | +0.90 | -3.99 | +2.18 | +5.18 | -1.91 |
| Open | 69.17 | 69.44 | 65.50 | 68.14 | 72.61 |
| Volume | 399,847 | 834,897 | 930,832 | 498,859 | 406,129 |
| High | 70.78 | 70.08 | 68.14 | 71.30 | 73.14 |
| Low | 68.16 | 65.61 | 65.50 | 67.16 | 69.92 |
| High/Low range | 2.62 | 4.47 | 2.64 | 4.14 | 3.22 |
| 5 days change : +2.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.61% | 73.14 | 69.92 | 3.22 | 406,129 |
| January 1st | -10.58% | 98.40 | 65.50 | 32.90 | 729,708 |
| 5 days | +2.09% | 73.14 | 67.16 | 5.98 | 498,859 |
| 1 month | -11.77% | 83.89 | 65.50 | 18.39 | 605,308 |
| 6 months | +14.77% | 98.40 | 55.02 | 43.38 | 711,703 |
| 1 year | -2.40% | 98.40 | 55.02 | 43.38 | 750,953 |
| 3 years | +34.56% | 98.40 | 19.38 | 79.02 | 976,400 |
| 5 years | +346.49% | 109.94 | 13.64 | 96.30 | 886,762 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 69.64 |
| MA20 | 72.04 |
| MA50 | 76.41 |
| MA100 | 79.33 |
| Price / MA7 | +2.20% |
| Price / MA20 | -1.21% |
| Price / MA50 | -6.86% |
| Price / MA100 | -10.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
