CNH INDUSTRIAL
CNH INDUSTRIAL
11.890 EUR (-)
Open 15 min delayed data - Italy Stocks
Open: 11.870
Change: +0.035
Volume: 68,475
Low: 11.755
High: 11.920
High / Low range: 0.165
Type: Stocks
Ticker: 1CNHI
ISIN: NL0010545661

CNH INDUSTRIAL quotes and chart

Current price: 11.890 EUR
Change (%): +0.30%
Change: +0.035
Date - Hour:
Previous close: 11.855
Open: 11.870
Financial instrument type: Stocks
Market: Italy Stocks
Open
Volume: 68,475
Exchanged capital: 0.005%
Issued capital: 1,256,256,668
Capitalization: 14,937M EUR

5 days quotes 15 min delayed data - Italy Stocks

Last11.78511.65011.59011.85511.890
Change (%)+0.13%-1.15%-0.52%+2.29%+0.30%
Change+0.015-0.135-0.060+0.265+0.035
Open11.69511.70011.51511.59011.870
Volume156,376189,773172,047226,52068,475
High11.90011.81011.62511.91511.920
Low11.69511.63511.47511.48011.755
High/Low range0.2050.1750.1500.4350.165
5 days change : +1.02%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.30% 11.920 11.755 0.165 68,475
January 1st +7.31% 11.920 10.055 1.865 413,485
5 days +1.02% 11.920 11.475 0.445 196,113
1 month +7.90% 11.920 10.460 1.460 344,107
6 months +3.39% 11.920 8.750 3.170 3,841,136
1 year -12.67% 14.220 8.750 5.470 3,323,557
3 years +4.01% 16.670 8.750 7.920 3,443,765
5 years +51.50% 16.670 4.161 12.509 3,949,929
10 years +69.41% 16.670 4.161 12.509 4,244,915
15 years - - - - -

Technical indicators 15 min delayed data - Italy Stocks

MA7 11.712
MA20 11.282
MA50 11.181
MA100 10.678
Price / MA7 +1.52%
Price / MA20 +5.39%
Price / MA50 +6.34%
Price / MA100 +11.35%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:42
Tuesday 09:00 17:42
Wednesday 09:00 17:42
Thursday 09:00 17:42
Friday 09:00 17:42
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day