CNH INDUSTRIAL quotes and chart
Current price: | 11.890 EUR |
Change (%): | +0.30% |
Change: | +0.035 |
Date - Hour: | |
Previous close: | 11.855 |
Open: | 11.870 |
Financial instrument type: | Stocks |
Market: | Italy Stocks |
Open | |
Volume: | 68,475 |
Exchanged capital: | 0.005% |
Issued capital: | 1,256,256,668 |
Capitalization: | 14,937M EUR |
5 days quotes 15 min delayed data - Italy Stocks
Last | 11.785 | 11.650 | 11.590 | 11.855 | 11.890 |
Change (%) | +0.13% | -1.15% | -0.52% | +2.29% | +0.30% |
Change | +0.015 | -0.135 | -0.060 | +0.265 | +0.035 |
Open | 11.695 | 11.700 | 11.515 | 11.590 | 11.870 |
Volume | 156,376 | 189,773 | 172,047 | 226,520 | 68,475 |
High | 11.900 | 11.810 | 11.625 | 11.915 | 11.920 |
Low | 11.695 | 11.635 | 11.475 | 11.480 | 11.755 |
High/Low range | 0.205 | 0.175 | 0.150 | 0.435 | 0.165 |
5 days change : +1.02% |
Historical data 15 min delayed data - Italy Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.30% | 11.920 | 11.755 | 0.165 | 68,475 |
January 1st | +7.31% | 11.920 | 10.055 | 1.865 | 413,485 |
5 days | +1.02% | 11.920 | 11.475 | 0.445 | 196,113 |
1 month | +7.90% | 11.920 | 10.460 | 1.460 | 344,107 |
6 months | +3.39% | 11.920 | 8.750 | 3.170 | 3,841,136 |
1 year | -12.67% | 14.220 | 8.750 | 5.470 | 3,323,557 |
3 years | +4.01% | 16.670 | 8.750 | 7.920 | 3,443,765 |
5 years | +51.50% | 16.670 | 4.161 | 12.509 | 3,949,929 |
10 years | +69.41% | 16.670 | 4.161 | 12.509 | 4,244,915 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
MA7 | 11.712 |
MA20 | 11.282 |
MA50 | 11.181 |
MA100 | 10.678 |
Price / MA7 | +1.52% |
Price / MA20 | +5.39% |
Price / MA50 | +6.34% |
Price / MA100 | +11.35% |
Opening hours (GMT +1 - Europe/Rome)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:42 |
Tuesday | 09:00 | 17:42 |
Wednesday | 09:00 | 17:42 |
Thursday | 09:00 | 17:42 |
Friday | 09:00 | 17:42 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |