CNO FINANCIAL GROUP INC. quotes and chart
| Current price: | 26.89 USD |
| Change (%): | +1.05% |
| Change: | +0.28 |
| Date - Hour: | |
| Previous close: | 26.61 |
| Open: | 26.43 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 639,159 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 25.69 | 26.19 | 26.43 | 26.61 | 26.89 |
| Change (%) | +2.27% | +1.95% | +0.92% | +0.68% | +1.05% |
| Change | +0.57 | +0.50 | +0.24 | +0.18 | +0.28 |
| Open | 25.28 | 25.79 | 26.36 | 26.44 | 26.43 |
| Volume | 1,218,371 | 830,101 | 669,573 | 887,748 | 639,159 |
| High | 25.77 | 26.20 | 26.66 | 26.68 | 26.92 |
| Low | 25.28 | 25.73 | 26.18 | 26.35 | 26.35 |
| High/Low range | 0.49 | 0.47 | 0.47 | 0.33 | 0.57 |
| 5 days change : +4.67% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.05% | 26.92 | 26.35 | 0.57 | 639,159 |
| January 1st | -3.62% | 28.30 | 24.92 | 3.38 | 744,203 |
| 5 days | +4.67% | 26.92 | 26.18 | 0.74 | 778,660 |
| 1 month | +1.28% | 27.68 | 24.92 | 2.76 | 780,210 |
| 6 months | +18.30% | 28.39 | 22.27 | 6.12 | 762,878 |
| 1 year | +22.39% | 28.39 | 19.95 | 8.44 | 720,766 |
| 3 years | +5.25% | 28.39 | 16.56 | 11.83 | 837,824 |
| 5 years | +60.06% | 28.39 | 8.79 | 19.60 | 944,947 |
| 10 years | +52.44% | 28.39 | 8.79 | 19.60 | 1,130,464 |
| 15 years | +1,767.36% | 28.39 | 1.30 | 27.09 | 1,636,127 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 26.08 |
| MA20 | 26.39 |
| MA50 | 26.58 |
| MA100 | 26.80 |
| Price / MA7 | +3.11% |
| Price / MA20 | +1.89% |
| Price / MA50 | +1.17% |
| Price / MA100 | +0.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
