NXP SEMICONDUCTORS N.V.
NXP SEMICONDUCTORS N.V.
246.84 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 245.89
Change: +1.40
Volume: 174,365
Low: 245.00
High: 247.96
High / Low range: 2.96
Type: Stocks
Ticker: NXPI
ISIN: NL0009538784

NXP SEMICONDUCTORS N.V. quotes and chart

Current price: 246.84 USD
Change (%): +0.57%
Change: +1.40
Date - Hour:
Previous close: 245.44
Open: 245.89
Financial instrument type: Stocks
Market: NASDAQ Stocks
Open
Volume: 174,365
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last246.11244.33240.34245.44246.84
Change (%)+2.01%-0.72%-1.63%+2.12%+0.57%
Change+4.84-1.78-3.99+5.10+1.40
Open246.65244.35240.90242.19245.89
Volume2,926,5722,236,5431,703,4581,443,134174,365
High249.98247.18242.52243.33247.96
Low244.56243.32238.61238.79245.00
High/Low range5.423.873.914.542.96
5 days change : +0.30%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.57% 247.96 245.00 2.96 174,365
January 1st +7.47% 264.26 201.58 62.68 2,442,354
5 days +0.30% 247.96 238.61 9.35 1,573,296
1 month +0.45% 264.26 233.00 31.26 2,605,824
6 months +25.49% 264.26 167.21 97.05 2,294,152
1 year +41.70% 264.26 155.31 108.95 2,231,506
3 years +24.04% 264.26 132.08 132.18 2,359,063
5 years +182.59% 264.26 58.41 205.85 2,737,158
10 years +331.16% 264.26 53.78 210.48 3,428,553
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 243.34
MA20 246.41
MA50 234.47
MA100 221.12
Price / MA7 +1.44%
Price / MA20 +0.17%
Price / MA50 +5.28%
Price / MA100 +11.63%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day