NXP SEMICONDUCTORS N.V. quotes and chart
Current price: | 246.84 USD |
Change (%): | +0.57% |
Change: | +1.40 |
Date - Hour: | |
Previous close: | 245.44 |
Open: | 245.89 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Open | |
Volume: | 174,365 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 246.11 | 244.33 | 240.34 | 245.44 | 246.84 |
Change (%) | +2.01% | -0.72% | -1.63% | +2.12% | +0.57% |
Change | +4.84 | -1.78 | -3.99 | +5.10 | +1.40 |
Open | 246.65 | 244.35 | 240.90 | 242.19 | 245.89 |
Volume | 2,926,572 | 2,236,543 | 1,703,458 | 1,443,134 | 174,365 |
High | 249.98 | 247.18 | 242.52 | 243.33 | 247.96 |
Low | 244.56 | 243.32 | 238.61 | 238.79 | 245.00 |
High/Low range | 5.42 | 3.87 | 3.91 | 4.54 | 2.96 |
5 days change : +0.30% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.57% | 247.96 | 245.00 | 2.96 | 174,365 |
January 1st | +7.47% | 264.26 | 201.58 | 62.68 | 2,442,354 |
5 days | +0.30% | 247.96 | 238.61 | 9.35 | 1,573,296 |
1 month | +0.45% | 264.26 | 233.00 | 31.26 | 2,605,824 |
6 months | +25.49% | 264.26 | 167.21 | 97.05 | 2,294,152 |
1 year | +41.70% | 264.26 | 155.31 | 108.95 | 2,231,506 |
3 years | +24.04% | 264.26 | 132.08 | 132.18 | 2,359,063 |
5 years | +182.59% | 264.26 | 58.41 | 205.85 | 2,737,158 |
10 years | +331.16% | 264.26 | 53.78 | 210.48 | 3,428,553 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 243.34 |
MA20 | 246.41 |
MA50 | 234.47 |
MA100 | 221.12 |
Price / MA7 | +1.44% |
Price / MA20 | +0.17% |
Price / MA50 | +5.28% |
Price / MA100 | +11.63% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |