HARBORONE BANCORP INC. quotes and chart
Current price: |
9.18 USD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
9.18 |
Open: |
9.24 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Closed |
Volume: |
152,005 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 9.30 | 9.31 | 9.44 | 9.18 | 9.18 |
Change (%) | -5.30% | +0.11% | +1.40% | -2.75% | +0.00% |
Change | -0.52 | +0.01 | +0.13 | -0.26 | 0 |
Open | 9.58 | 9.29 | 9.25 | 9.50 | 9.24 |
Volume | 271,959 | 205,942 | 135,800 | 105,331 | 152,005 |
High | 9.61 | 9.41 | 9.45 | 9.62 | 9.40 |
Low | 9.16 | 9.24 | 9.22 | 9.30 | 9.17 |
High/Low range | 0.45 | 0.17 | 0.24 | 0.32 | 0.23 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
9.40 |
9.17 |
0.23 |
152,005 |
January 1st |
-23.37% |
12.31 |
9.16 |
3.15 |
154,694 |
5 days |
-1.29% |
9.62 |
9.17 |
0.45 |
105,331 |
1 month |
-8.29% |
10.75 |
9.16 |
1.59 |
169,539 |
6 months |
-4.48% |
12.44 |
9.14 |
3.30 |
145,396 |
1 year |
-20.79% |
12.44 |
7.51 |
4.93 |
152,657 |
3 years |
-34.15% |
15.57 |
7.51 |
8.05 |
175,338 |
5 years |
-48.51% |
20.08 |
6.46 |
13.62 |
212,816 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
9.37 |
MA20 |
9.82 |
MA50 |
10.00 |
MA100 |
10.73 |
Price / MA7 |
-2.03% |
Price / MA20 |
-6.52% |
Price / MA50 |
-8.20% |
Price / MA100 |
-14.45% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|