AGNC INVESTMENT quotes and chart
Current price: | 25.20 USD |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | 11/25/2019 - 20:59:59 |
Previous close: | 25.20 |
Open: | 25.20 |
Instrument type: | Stocks |
Market: | NASDAQ Stocks |
Volume: | 64,965 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
Median capital traded per day: | 8M USD |
5 days quotes 15 min delay - NASDAQ Stocks
11/19/2019 | 11/20/2019 | 11/21/2019 | 11/22/2019 | 11/25/2019 | |
---|---|---|---|---|---|
Last | 25.17 | 25.19 | 25.19 | 25.20 | 25.21 |
Change (%) | -0.04% | +0.08% | +0.00% | +0.04% | +0.00% |
Change | -0.01 | +0.02 | 0 | +0.01 | +0.00 |
Open | 25.18 | 25.17 | 25.19 | 25.19 | 25.20 |
Volume | 37,648 | 29,887 | 103,485 | 23,050 | 64,065 |
High | 25.19 | 25.20 | 25.21 | 25.22 | 25.22 |
Low | 25.17 | 25.17 | 25.19 | 25.19 | 25.20 |
High/Low range | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 |
5 days change : - |
Historical data 15 min delay - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 25.22 | 25.20 | 0.02 | 64,965 |
January 1st | -0.40% | 26.02 | 24.99 | 1.03 | 26,480 |
5 days | - | - | - | - | - |
1 month | +0.08% | 25.22 | 25.17 | 0.05 | 37,600 |
6 months | -3.00% | 26.02 | 25.13 | 0.89 | 25,425 |
1 year | -1.72% | 26.02 | 24.99 | 1.03 | 26,228 |
3 years | +0.76% | 26.87 | 24.80 | 2.07 | 17,704 |
5 years | +1.57% | 26.87 | - | 4.23 | 19,260 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delay - NASDAQ Stocks
MA7 | - |
MA20 | - |
MA50 | - |
MA100 | - |
Price / MA7 | - |
Price / MA20 | - |
Price / MA50 | - |
Price / MA100 | - |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
12/24/2019 | 13:00 | |
12/25/2019 | All day |