Post an Analysis Request an analysis AI Londinia analysis
FEEDER CATTLE
FEEDER CATTLE
246.050 USD (-)
Closed 10 min delayed data - CME Globex Futures
Open: 245.225
Change: 0
Volume: 4,514
Low: 244.375
High: 246.975
High / Low range: 2.600
Type: Commodities
Ticker: GFXXXX
ISIN: GFXXXX

FEEDER CATTLE quotes and chart

Current price: 246.050 USD
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 246.050
Open: 245.225
Financial instrument type: Commodities
Market: CME Globex Futures
Closed
Volume: 4,514

5 days quotes 10 min delayed data - CME Globex Futures
Last240.275242.550242.000246.050246.050
Change (%)-0.29%+0.95%-0.23%+1.67%+0.00%
Change-0.700+2.275-0.550+4.0500
Open240.700240.425241.975243.650245.225
Volume5,4035,8395,0886,3454,514
High241.500242.800243.175246.350246.975
Low239.400239.500241.125243.500244.375
High/Low range2.1003.3002.0502.8502.600
5 days change : +2.40%

Historical data 10 min delayed data - CME Globex Futures

Period Change (%) High Low High / Low range Average volume
Today +0.00% 246.975 244.375 2.600 4,514
January 1st +10.29% 260.650 222.975 37.675 6,493
5 days +2.40% 246.975 243.500 3.475 5,429
1 month -2.17% 253.700 232.625 21.075 7,338
6 months +4.35% 260.650 209.150 51.500 6,542
1 year +15.84% 264.675 207.700 56.975 6,582
3 years +78.72% 264.675 135.225 129.450 5,807
5 years +64.44% 264.675 103.625 161.050 5,493
10 years +37.75% 264.675 103.625 161.050 4,710
15 years +148.03% 264.675 90.180 174.495 3,873

Technical indicators 10 min delayed data - CME Globex Futures

MA7 242.139
MA20 241.850
MA50 251.012
MA100 243.595
Price / MA7 +1.62%
Price / MA20 +1.74%
Price / MA50 -1.98%
Price / MA100 +1.01%

Opening hours (GMT -5 - US/Central)

Day Opening Closing
Monday 08:30 13:05
Tuesday 08:30 13:05
Wednesday 08:30 13:05
Thursday 08:30 13:05
Friday 08:30 13:05
 
Special closing
12:15
12:15
NEW !