ATARA BIOTHERAPEUTICS INC.

ATARA BIOTHERAPEUTICS INC.

0.7149 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	0.6758
Change:	+0.0333
Volume:	832,651

Low:	0.6758
High:	0.7299
High / Low range:	0.0541

Type:	Stocks
Ticker:	ATRA
ISIN:

ATARA BIOTHERAPEUTICS INC. quotes and chart

Current price:	0.7149 USD
Change (%):	+4.89%
Change:	+0.0333
Date - Hour:
Previous close:	0.6816
Open:	0.6758

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Preopen
Volume:	832,651
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.6816	0.7080	0.6786	0.6816	0.7149
Change (%)	-5.03%	+0.00%	-4.15%	+0.44%	+4.89%
Change	-0.0361	+0.7080	-0.0294	+0.0030	+0.0333
Open	0.7335	0.7124	0.7100	0.6800	0.6758
Volume	386,562	1,188,873	1,722,231	1,024,577	832,651
High	0.7468	0.7427	0.7100	0.7223	0.7299
Low	0.7100	0.7000	0.6500	0.6555	0.6758
High/Low range	0.0368	0.0427	0.0600	0.0668	0.0541

5 days change : +0.30%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+4.89%	0.7299	0.6758	0.0541	832,651
January 1st	+39.41%	1.5800	0.4323	1.1477	2,839,726
5 days	+0.30%	0.7299	0.6500	0.0799	1,373,404
1 month	+15.16%	0.8325	0.6110	0.2215	1,227,257
6 months	-54.47%	1.5800	0.1986	1.3814	3,993,602
1 year	-76.41%	3.0600	0.1986	2.8614	2,748,268
3 years	-94.62%	20.0400	0.1986	19.8414	1,748,415
5 years	-97.81%	36.5500	0.1986	36.3514	1,409,804
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.7090
MA20	0.7128
MA50	0.7425
MA100	0.6873
Price / MA7	+0.83%
Price / MA20	+0.29%
Price / MA50	-3.72%
Price / MA100	+4.02%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !