ATLANTICA SUSTAINABLE INFRASTRUCTURE PL quotes and chart
| Current price: | 20.41 USD |
| Change (%): | +2.51% |
| Change: | +0.50 |
| Date - Hour: | |
| Previous close: | 19.91 |
| Open: | 19.69 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,012,066 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 17.67 | 18.25 | 18.39 | 19.91 | 20.41 |
| Change (%) | +3.03% | +3.28% | +0.77% | +8.27% | +2.51% |
| Change | +0.52 | +0.58 | +0.14 | +1.52 | +0.50 |
| Open | 17.21 | 17.70 | 18.30 | 18.38 | 19.69 |
| Volume | 1,264,990 | 1,603,215 | 900,801 | 2,595,081 | 2,012,066 |
| High | 17.85 | 18.39 | 18.53 | 18.60 | 20.74 |
| Low | 17.19 | 17.60 | 18.23 | 18.22 | 19.64 |
| High/Low range | 0.66 | 0.79 | 0.30 | 0.38 | 1.10 |
| 5 days change : +15.51% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.51% | 20.74 | 19.64 | 1.10 | 2,012,066 |
| January 1st | -5.07% | 21.69 | 16.82 | 4.87 | 909,088 |
| 5 days | +15.51% | 20.74 | 18.22 | 2.52 | 2,595,081 |
| 1 month | +12.33% | 20.74 | 16.82 | 3.92 | 1,320,652 |
| 6 months | +21.71% | 21.85 | 16.82 | 5.03 | 818,323 |
| 1 year | -26.42% | 28.14 | 16.35 | 11.79 | 700,897 |
| 3 years | -48.00% | 41.32 | 16.35 | 24.97 | 614,390 |
| 5 years | +1.75% | 48.49 | 16.35 | 32.14 | 603,118 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 18.61 |
| MA20 | 18.49 |
| MA50 | 18.07 |
| MA100 | 18.84 |
| Price / MA7 | +9.67% |
| Price / MA20 | +10.38% |
| Price / MA50 | +12.95% |
| Price / MA100 | +8.33% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
