QORVO INC. quotes and chart
| Current price: | 104.88 USD |
| Change (%): | -2.75% |
| Change: | -2.96 |
| Date - Hour: | |
| Previous close: | 107.84 |
| Open: | 107.43 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,236,125 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 110.07 | 111.15 | 109.95 | 107.84 | 104.88 |
| Change (%) | -1.16% | +0.98% | -1.08% | -1.92% | -2.75% |
| Change | -1.29 | +1.08 | -1.20 | -2.11 | -2.96 |
| Open | 112.64 | 110.21 | 111.51 | 109.06 | 107.43 |
| Volume | 1,224,008 | 957,959 | 1,385,972 | 1,482,109 | 1,236,125 |
| High | 112.99 | 112.11 | 111.68 | 110.06 | 107.72 |
| Low | 109.05 | 110.21 | 109.47 | 107.76 | 104.27 |
| High/Low range | 3.94 | 1.90 | 2.21 | 2.30 | 3.45 |
| 5 days change : -5.82% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.75% | 107.72 | 104.27 | 3.45 | 1,236,125 |
| January 1st | -6.86% | 121.65 | 98.34 | 23.31 | 1,264,759 |
| 5 days | -5.82% | 112.11 | 104.27 | 7.84 | 1,275,346 |
| 1 month | -5.34% | 117.88 | 104.27 | 13.61 | 983,310 |
| 6 months | +15.28% | 121.65 | 80.62 | 41.03 | 1,282,319 |
| 1 year | +13.26% | 121.65 | 80.62 | 41.03 | 1,250,092 |
| 3 years | -44.34% | 201.68 | 75.38 | 126.30 | 1,251,137 |
| 5 years | +36.78% | 201.68 | 58.52 | 143.16 | 1,350,666 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 110.15 |
| MA20 | 112.83 |
| MA50 | 113.70 |
| MA100 | 109.37 |
| Price / MA7 | -4.78% |
| Price / MA20 | -7.05% |
| Price / MA50 | -7.76% |
| Price / MA100 | -4.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
