QORVO INC.
QORVO INC.
168.01 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 169.56
Change: -2.25
Volume: 818,788
Low: 167.98
High: 171.55
High / Low range: 3.57
Type: Stocks
Ticker: QRVO
ISIN:

QORVO INC. quotes and chart

Current price: 168.01 USD
Change (%): -1.32%
Change: -2.25
Date - Hour:
Previous close: 170.26
Open: 169.56
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 818,788
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last165.30168.76169.51170.26168.01
Change (%)-0.34%+2.09%+0.44%+0.44%-1.32%
Change-0.57+3.46+0.75+0.75-2.25
Open164.67165.83166.05169.30169.56
Volume730,095999,1131,051,726521,640818,788
High165.62169.80170.14170.31171.55
Low163.54165.71165.91168.40167.98
High/Low range2.084.094.231.913.57
5 days change : +1.29%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.32% 171.55 167.98 3.57 818,788
January 1st +1.05% 201.68 158.74 42.94 1,095,419
5 days +1.29% 171.55 165.71 5.84 847,816
1 month -3.07% 176.92 158.74 18.18 961,251
6 months -10.18% 201.68 158.74 42.94 966,763
1 year +24.45% 201.68 124.56 77.12 1,114,099
3 years +130.53% 201.68 54.74 146.95 1,386,157
5 years +207.15% 201.68 48.28 153.40 1,443,390
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 167.47
MA20 166.79
MA50 175.73
MA100 182.05
Price / MA7 +0.32%
Price / MA20 +0.73%
Price / MA50 -4.39%
Price / MA100 -7.71%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day