QORVO INC.
QORVO INC.
82.32 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 81.37
Change: +0.35
Volume: 1,906,374
Low: 80.47
High: 82.37
High / Low range: 1.90
Type: Stocks
Ticker: QRVO
ISIN:

QORVO INC. quotes and chart

Current price: 82.32 USD
Change (%): +0.43%
Change: +0.35
Date - Hour:
Previous close: 81.97
Open: 81.37
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 1,906,374
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last87.1985.8284.4781.9782.32
Change (%)+1.47%-1.57%-1.57%-2.96%+0.43%
Change+1.26-1.37-1.35-2.50+0.35
Open85.0186.2986.1284.1281.37
Volume1,147,1251,132,0621,055,9581,413,8261,906,374
High87.7386.8388.4284.2482.37
Low84.8484.6184.4381.1580.47
High/Low range2.892.223.993.091.90
5 days change : -5.59%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.43% 82.37 80.47 1.90 1,906,374
January 1st -47.36% 163.12 80.47 82.65 1,384,906
5 days -5.59% 84.24 80.47 3.77 1,660,100
1 month -19.26% 96.20 80.47 15.73 1,385,056
6 months -37.10% 132.73 80.47 52.26 1,362,142
1 year -52.70% 178.50 80.47 98.03 1,358,536
3 years +7.01% 201.68 67.54 134.14 1,382,098
5 years +19.90% 201.68 54.74 146.95 1,409,218
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 84.73
MA20 88.67
MA50 98.05
MA100 100.43
Price / MA7 -2.84%
Price / MA20 -7.16%
Price / MA50 -16.04%
Price / MA100 -18.03%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day