TRIP.COM GROUP 0I50 quotes and chart
Current price: |
36.3 USD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
36.3 |
Open: |
49.1 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
2,999 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 |
Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
Change | 0 | 0 | 0 | 0 | 0 |
Open | 48.9 | 49.5 | 50.1 | 50.3 | 49.1 |
Volume | 813 | 17,337 | 3,149 | 6,294 | 2,999 |
High | 49.9 | 50.1 | 50.3 | 50.5 | 49.8 |
Low | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 |
High/Low range | 13.6 | 13.8 | 14.0 | 14.2 | 13.5 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
49.8 |
36.3 |
13.5 |
2,999 |
January 1st |
+2.84% |
50.5 |
33.9 |
16.6 |
4,963 |
5 days |
+0.00% |
50.5 |
36.3 |
14.2 |
4,646 |
1 month |
+0.00% |
50.5 |
36.3 |
14.2 |
7,164 |
6 months |
+0.00% |
50.5 |
31.6 |
18.9 |
3,746 |
1 year |
+0.00% |
50.5 |
26.8 |
23.7 |
4,098 |
3 years |
-0.82% |
50.5 |
15.6 |
34.9 |
6,657 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
36.3 |
MA20 |
36.3 |
MA50 |
36.3 |
MA100 |
36.3 |
Price / MA7 |
-0% |
Price / MA20 |
-0% |
Price / MA50 |
-0% |
Price / MA100 |
-0% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|