ASSEMBLY BIOSCIENCES INC.

ASSEMBLY BIOSCIENCES INC.

13.41 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	13.69
Change:	+0.08
Volume:	11,396

Low:	13.24
High:	13.90
High / Low range:	0.66

Type:	Stocks
Ticker:	ASMB
ISIN:

ASSEMBLY BIOSCIENCES INC. quotes and chart

Current price:	13.41 USD
Change (%):	+0.60%
Change:	+0.08
Date - Hour:
Previous close:	13.33
Open:	13.69

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	11,396
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	14.93	14.52	12.92	13.33	13.41
Change (%)	+1.91%	-2.75%	-11.02%	+3.17%	+0.60%
Change	+0.28	-0.41	-1.60	+0.41	+0.08
Open	14.66	14.65	14.80	12.95	13.69
Volume	17,426	7,446	26,505	16,710	11,396
High	15.19	14.96	14.80	13.33	13.90
Low	14.50	14.35	12.55	12.40	13.24
High/Low range	0.69	0.61	2.25	0.93	0.66

5 days change : -8.46%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.60%	13.90	13.24	0.66	11,396
January 1st	+36.26%	15.19	9.12	6.07	28,162
5 days	-8.46%	14.96	12.40	2.56	16,887
1 month	+13.36%	15.19	12.08	3.11	22,479
6 months	+6.43%	15.19	7.69	7.50	39,164
1 year	+0.22%	20.04	7.69	12.35	54,208
3 years	-72.74%	56.28	7.69	48.59	50,081
5 years	-93.26%	334.08	7.69	326.39	49,522
10 years	+3.47%	808.32	7.69	800.63	30,625
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	14.12
MA20	13.82
MA50	12.91
MA100	11.41
Price / MA7	-5.03%
Price / MA20	-2.97%
Price / MA50	+3.87%
Price / MA100	+17.53%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !