REGENXBIO INC. quotes and chart
| Current price: | 15.64 USD |
| Change (%): | -0.32% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 15.69 |
| Open: | 15.89 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 437,246 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 17.50 | 17.03 | 16.11 | 15.69 | 15.64 |
| Change (%) | -2.89% | -2.69% | -5.40% | -2.61% | -0.32% |
| Change | -0.52 | -0.47 | -0.92 | -0.42 | -0.05 |
| Open | 17.83 | 17.59 | 16.75 | 16.01 | 15.89 |
| Volume | 295,968 | 413,623 | 560,518 | 574,896 | 437,246 |
| High | 18.24 | 17.99 | 16.82 | 16.26 | 16.10 |
| Low | 17.48 | 16.99 | 16.05 | 15.32 | 15.18 |
| High/Low range | 0.76 | 1.00 | 0.77 | 0.94 | 0.92 |
| 5 days change : -10.63% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.32% | 16.10 | 15.18 | 0.92 | 437,246 |
| January 1st | -12.87% | 28.80 | 11.83 | 16.97 | 733,717 |
| 5 days | -10.63% | 16.26 | 15.18 | 1.08 | 574,896 |
| 1 month | -28.19% | 22.42 | 15.18 | 7.24 | 458,780 |
| 6 months | -3.22% | 28.80 | 11.83 | 16.97 | 652,306 |
| 1 year | -17.99% | 28.80 | 11.83 | 16.97 | 513,960 |
| 3 years | -54.72% | 46.46 | 11.83 | 34.63 | 434,353 |
| 5 years | -68.96% | 55.23 | 11.83 | 43.40 | 447,187 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 16.87 |
| MA20 | 19.05 |
| MA50 | 19.86 |
| MA100 | 18.25 |
| Price / MA7 | -7.29% |
| Price / MA20 | -17.90% |
| Price / MA50 | -21.25% |
| Price / MA100 | -14.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
