BLACKLINE INC.
BLACKLINE INC.
64.58 USD (-)
Holiday 15 min delayed data - NASDAQ Stocks
Open: 63.64
Change: +0.95
Volume: 646,688
Low: 63.64
High: 65.25
High / Low range: 1.61
Type: Stocks
Ticker: BL
ISIN:

BLACKLINE INC. quotes and chart

Current price: 64.58 USD
Change (%): +1.49%
Change: +0.95
Date - Hour:
Previous close: 63.63
Open: 63.64
Financial instrument type: Stocks
Market: NASDAQ Stocks
Holiday
Volume: 646,688
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last63.2963.3162.3363.6364.58
Change (%)-0.06%+0.03%-1.55%+2.09%+1.49%
Change-0.04+0.02-0.98+1.30+0.95
Open63.1862.9963.7463.0863.64
Volume844,941363,805532,256653,626646,688
High64.4663.8163.7463.8765.25
Low63.0662.8362.1762.6663.64
High/Low range1.400.981.581.211.61
5 days change : +2.04%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.49% 65.25 63.64 1.61 646,688
January 1st +3.43% 69.31 53.25 16.06 964,589
5 days +2.04% 65.25 62.17 3.09 516,562
1 month +13.92% 69.31 56.64 12.68 1,778,028
6 months +20.73% 69.31 47.27 22.05 741,680
1 year +1.56% 69.31 47.27 22.05 692,510
3 years -40.56% 135.00 47.27 87.74 572,421
5 years +40.39% 154.61 38.32 116.29 565,227
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 63.36
MA20 64.67
MA50 61.37
MA100 59.99
Price / MA7 +1.93%
Price / MA20 -0.14%
Price / MA50 +5.23%
Price / MA100 +7.65%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day