BLACKLINE INC. quotes and chart
Current price: | 64.58 USD |
Change (%): | +1.49% |
Change: | +0.95 |
Date - Hour: | |
Previous close: | 63.63 |
Open: | 63.64 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Holiday | |
Volume: | 646,688 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 63.29 | 63.31 | 62.33 | 63.63 | 64.58 |
Change (%) | -0.06% | +0.03% | -1.55% | +2.09% | +1.49% |
Change | -0.04 | +0.02 | -0.98 | +1.30 | +0.95 |
Open | 63.18 | 62.99 | 63.74 | 63.08 | 63.64 |
Volume | 844,941 | 363,805 | 532,256 | 653,626 | 646,688 |
High | 64.46 | 63.81 | 63.74 | 63.87 | 65.25 |
Low | 63.06 | 62.83 | 62.17 | 62.66 | 63.64 |
High/Low range | 1.40 | 0.98 | 1.58 | 1.21 | 1.61 |
5 days change : +2.04% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.49% | 65.25 | 63.64 | 1.61 | 646,688 |
January 1st | +3.43% | 69.31 | 53.25 | 16.06 | 964,589 |
5 days | +2.04% | 65.25 | 62.17 | 3.09 | 516,562 |
1 month | +13.92% | 69.31 | 56.64 | 12.68 | 1,778,028 |
6 months | +20.73% | 69.31 | 47.27 | 22.05 | 741,680 |
1 year | +1.56% | 69.31 | 47.27 | 22.05 | 692,510 |
3 years | -40.56% | 135.00 | 47.27 | 87.74 | 572,421 |
5 years | +40.39% | 154.61 | 38.32 | 116.29 | 565,227 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 63.36 |
MA20 | 64.67 |
MA50 | 61.37 |
MA100 | 59.99 |
Price / MA7 | +1.93% |
Price / MA20 | -0.14% |
Price / MA50 | +5.23% |
Price / MA100 | +7.65% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |