TRUECAR INC. quotes and chart
| Current price: | 3.00 USD |
| Change (%): | +1.35% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 2.96 |
| Open: | 2.96 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 132,278 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.87 | 2.83 | 2.91 | 2.96 | 3.00 |
| Change (%) | +2.14% | -1.39% | +2.83% | +1.72% | +1.35% |
| Change | +0.06 | -0.04 | +0.08 | +0.05 | +0.04 |
| Open | 2.85 | 2.86 | 2.80 | 2.90 | 2.96 |
| Volume | 147,124 | 187,042 | 195,433 | 124,040 | 132,278 |
| High | 2.99 | 2.93 | 2.92 | 2.98 | 3.05 |
| Low | 2.84 | 2.82 | 2.80 | 2.89 | 2.96 |
| High/Low range | 0.16 | 0.11 | 0.12 | 0.09 | 0.09 |
| 5 days change : +4.53% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.35% | 3.05 | 2.96 | 0.09 | 132,278 |
| January 1st | -13.30% | 4.05 | 2.80 | 1.26 | 211,597 |
| 5 days | +4.53% | 3.05 | 2.89 | 0.16 | 124,040 |
| 1 month | -10.45% | 3.52 | 2.80 | 0.73 | 183,166 |
| 6 months | +57.90% | 4.05 | 1.76 | 2.29 | 213,287 |
| 1 year | +15.83% | 4.05 | 1.76 | 2.29 | 206,040 |
| 3 years | -29.74% | 6.22 | 1.30 | 4.92 | 501,058 |
| 5 years | -50.58% | 7.24 | 1.30 | 5.94 | 834,446 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.89 |
| MA20 | 3.14 |
| MA50 | 3.37 |
| MA100 | 3.34 |
| Price / MA7 | +3.81% |
| Price / MA20 | -4.46% |
| Price / MA50 | -10.98% |
| Price / MA100 | -10.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
