SENESTECH INC.

SENESTECH INC.

0.7179 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.7400
Change:	+0.0179
Volume:	52,071

Low:	0.7000
High:	0.7794
High / Low range:	0.0794

Type:	Stocks
Ticker:	SNES
ISIN:

SENESTECH INC. quotes and chart

Current price:	0.7179 USD
Change (%):	+2.56%
Change:	+0.0179
Date - Hour:
Previous close:	0.7000
Open:	0.7400

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	52,071
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.8372	0.7872	0.7499	0.7000	0.7179
Change (%)	+12.98%	-5.97%	-4.74%	-6.65%	+2.56%
Change	+0.0962	-0.0500	-0.0373	-0.0499	+0.0179
Open	0.7800	0.8600	0.7897	0.7800	0.7400
Volume	324,936	322,516	104,431	50,974	52,071
High	0.9107	0.9485	0.8222	0.8000	0.7794
Low	0.7200	0.7855	0.7354	0.7220	0.7000
High/Low range	0.1907	0.1630	0.0868	0.0780	0.0794

5 days change : -14.25%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.56%	0.7794	0.7000	0.0794	52,071
January 1st	-43.47%	1.7800	0.6150	1.1650	469,823
5 days	-14.25%	0.9485	0.7000	0.2485	159,307
1 month	-0.07%	0.9485	0.6150	0.3335	95,079
6 months	-84.97%	4.7988	0.5300	4.2688	1,234,462
1 year	-96.12%	19.2000	0.5300	18.6700	610,864
3 years	-95.93%	80.8800	0.5300	80.3500	222,942
5 years	-99.79%	468.0000	0.5300	467.4700	148,674
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.7519
MA20	0.7101
MA50	0.8333
MA100	0.8892
Price / MA7	-4.52%
Price / MA20	+1.10%
Price / MA50	-13.85%
Price / MA100	-19.26%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !