ZILLOW GROUP INC.
ZILLOW GROUP INC.
47.86 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 49.44
Change: -1.75
Volume: 748,620
Low: 47.82
High: 50.00
High / Low range: 2.18
Type: Stocks
Ticker: ZG
ISIN:

ZILLOW GROUP INC. quotes and chart

Current price: 47.86 USD
Change (%): -3.53%
Change: -1.75
Date - Hour:
Previous close: 49.61
Open: 49.44
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 748,620
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last49.7748.5948.1149.6147.86
Change (%)-1.09%-2.37%-0.99%+3.12%-3.53%
Change-0.55-1.18-0.48+1.50-1.75
Open50.1550.0049.0548.7049.44
Volume734,375973,947455,370617,002748,620
High51.2050.4149.5849.6550.00
Low49.5448.1448.0548.5447.82
High/Low range1.672.271.531.122.18
5 days change : -3.84%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -3.53% 50.00 47.82 2.18 748,620
January 1st -15.62% 59.23 43.90 15.33 722,705
5 days -3.84% 50.41 47.82 2.59 682,106
1 month -9.80% 56.77 43.90 12.87 952,395
6 months +6.03% 59.23 33.23 26.00 719,564
1 year +14.97% 59.23 33.23 26.00 579,982
3 years -63.76% 150.13 26.21 123.92 763,102
5 years +41.39% 212.40 18.65 193.75 787,973
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 48.89
MA20 51.36
MA50 52.82
MA100 49.66
Price / MA7 -2.11%
Price / MA20 -6.81%
Price / MA50 -9.39%
Price / MA100 -3.62%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day