ZILLOW GROUP INC.
ZILLOW GROUP INC.
92.72 USD (+2.70%)
Closed 15 min delayed data - NASDAQ Stocks
Open: 91.29
Change: +2.44
Volume: 881,811
Low: 90.68
High: 93.80
High / Low range: 3.12
Type: Stocks
Ticker: ZG
ISIN:

ZILLOW GROUP INC. quotes and chart

Current price: 92.72 USD
Change (%): +2.70%
Change: +2.44
Date - Hour: 10/29/2020 - 19:59:59
Previous close: 90.28
Open: 91.29
Financial instrument type: Stocks
Market: NASDAQ Stocks
Volume: 881,811
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 18M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

10/23/202010/26/202010/27/202010/28/202010/29/2020
Last96.7692.5393.0890.2892.72
Change (%)-0.42%-4.37%+0.59%-3.01%+2.70%
Change-0.41-4.23+0.55-2.80+2.44
Open97.1795.0994.2790.4691.29
Volume435,796558,690455,982508,090881,731
High97.7595.9594.2791.7893.80
Low95.2590.5191.4989.5090.68
High/Low range2.505.442.782.283.12
5 days change : -4.18%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.70% 93.80 90.68 3.12 881,811
January 1st +102.71% 112.21 18.65 93.56 804,712
5 days -4.18% 95.95 89.50 6.45 601,123
1 month -8.55% 112.21 89.50 22.71 660,901
6 months +106.14% 112.21 40.23 71.98 718,169
1 year +177.11% 112.21 18.65 93.56 759,777
3 years +126.04% 112.21 18.65 93.56 750,642
5 years +203.80% 112.21 - 95.75 697,983
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 94.52
MA20 100.24
MA50 94.34
MA100 79.82
Price / MA7 -1.90%
Price / MA20 -7.50%
Price / MA50 -1.72%
Price / MA100 +16.16%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
11/26/2020 All day
11/27/2020 13:00
12/24/2020 13:00
12/25/2020 All day