ZILLOW GROUP INC. quotes and chart
Current price: | 47.86 USD |
Change (%): | -3.53% |
Change: | -1.75 |
Date - Hour: | |
Previous close: | 49.61 |
Open: | 49.44 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 748,620 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 49.77 | 48.59 | 48.11 | 49.61 | 47.86 |
Change (%) | -1.09% | -2.37% | -0.99% | +3.12% | -3.53% |
Change | -0.55 | -1.18 | -0.48 | +1.50 | -1.75 |
Open | 50.15 | 50.00 | 49.05 | 48.70 | 49.44 |
Volume | 734,375 | 973,947 | 455,370 | 617,002 | 748,620 |
High | 51.20 | 50.41 | 49.58 | 49.65 | 50.00 |
Low | 49.54 | 48.14 | 48.05 | 48.54 | 47.82 |
High/Low range | 1.67 | 2.27 | 1.53 | 1.12 | 2.18 |
5 days change : -3.84% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -3.53% | 50.00 | 47.82 | 2.18 | 748,620 |
January 1st | -15.62% | 59.23 | 43.90 | 15.33 | 722,705 |
5 days | -3.84% | 50.41 | 47.82 | 2.59 | 682,106 |
1 month | -9.80% | 56.77 | 43.90 | 12.87 | 952,395 |
6 months | +6.03% | 59.23 | 33.23 | 26.00 | 719,564 |
1 year | +14.97% | 59.23 | 33.23 | 26.00 | 579,982 |
3 years | -63.76% | 150.13 | 26.21 | 123.92 | 763,102 |
5 years | +41.39% | 212.40 | 18.65 | 193.75 | 787,973 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 48.89 |
MA20 | 51.36 |
MA50 | 52.82 |
MA100 | 49.66 |
Price / MA7 | -2.11% |
Price / MA20 | -6.81% |
Price / MA50 | -9.39% |
Price / MA100 | -3.62% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |