BLUEPRINT MEDICINES quotes and chart
| Current price: | 86.85 USD |
| Change (%): | -2.31% |
| Change: | -2.05 |
| Date - Hour: | |
| Previous close: | 88.90 |
| Open: | 88.45 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 813,144 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 85.18 | 86.09 | 88.38 | 88.90 | 86.85 |
| Change (%) | -2.37% | +1.07% | +2.66% | +0.59% | -2.31% |
| Change | -2.07 | +0.91 | +2.29 | +0.52 | -2.05 |
| Open | 87.18 | 84.51 | 87.31 | 87.93 | 88.45 |
| Volume | 506,386 | 410,709 | 728,290 | 734,936 | 813,144 |
| High | 87.84 | 88.08 | 89.69 | 91.76 | 89.89 |
| Low | 84.33 | 84.44 | 86.77 | 86.56 | 84.62 |
| High/Low range | 3.51 | 3.64 | 2.93 | 5.20 | 5.27 |
| 5 days change : -0.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.31% | 89.89 | 84.62 | 5.27 | 813,144 |
| January 1st | -5.84% | 101.00 | 72.24 | 28.76 | 765,577 |
| 5 days | -0.46% | 91.76 | 84.44 | 7.32 | 624,645 |
| 1 month | -1.27% | 97.00 | 84.33 | 12.67 | 597,402 |
| 6 months | +88.56% | 101.00 | 43.89 | 57.11 | 835,689 |
| 1 year | +79.22% | 101.00 | 43.89 | 57.11 | 722,913 |
| 3 years | -7.42% | 117.86 | 37.82 | 80.04 | 646,911 |
| 5 years | +17.60% | 125.61 | 37.82 | 87.79 | 603,392 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 87.84 |
| MA20 | 90.31 |
| MA50 | 89.03 |
| MA100 | 85.22 |
| Price / MA7 | -1.13% |
| Price / MA20 | -3.83% |
| Price / MA50 | -2.45% |
| Price / MA100 | +1.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
