VIRGIN MONEY UK ORD GBP0.10 quotes and chart
| Current price: |
213.6 GBX
|
| Change (%): |
-0.09% |
| Change: |
-0.2 |
| Date - Hour: |
|
| Previous close: |
213.8 |
| Open: |
214.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
2,104,421 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 214.2 | 214.2 | 213.4 | 213.8 | 213.6 |
| Change (%) | -0.37% | +0.00% | -0.37% | +0.19% | -0.09% |
| Change | -0.8 | 0 | -0.8 | +0.4 | -0.2 |
| Open | 216.8 | 214.4 | 214.2 | 213.4 | 214.6 |
| Volume | 1,987,463 | 2,523,934 | 1,417,256 | 1,174,856 | 2,104,421 |
| High | 216.8 | 214.8 | 214.2 | 214.4 | 214.6 |
| Low | 214.2 | 212.8 | 213.2 | 213.4 | 213.6 |
| High/Low range | 2.6 | 2.0 | 1.0 | 1.0 | 1.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.09% |
214.6 |
213.6 |
1.0 |
2,104,421 |
| January 1st |
+29.69% |
218.7 |
143.1 |
75.7 |
2,621,017 |
| 5 days |
-0.28% |
214.8 |
212.8 |
2.0 |
1,805,116 |
| 1 month |
+1.71% |
218.2 |
207.7 |
10.5 |
3,752,507 |
| 6 months |
+32.92% |
218.7 |
140.7 |
78.0 |
2,331,393 |
| 1 year |
+39.61% |
218.7 |
136.1 |
82.6 |
1,974,994 |
| 3 years |
+10.10% |
218.7 |
117.3 |
101.5 |
1,979,242 |
| 5 years |
-1.79% |
222.1 |
46.1 |
176.0 |
2,444,401 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
214.5 |
| MA20 |
214.1 |
| MA50 |
189.5 |
| MA100 |
171.1 |
| Price / MA7 |
-0.42% |
| Price / MA20 |
-0.23% |
| Price / MA50 |
+12.72% |
| Price / MA100 |
+24.84% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
