VIRGIN MONEY UK ORD GBP0.10
VIRGIN MONEY UK ORD GBP0.10
157.70 GBX (-)
Closed End-of-day data - London Stock Exchange
Open: 160.00
Change: +0.40
Volume: 1,516,573
Low: 157.65
High: 160.00
High / Low range: 2.35
Type: Stocks
Ticker: VMUK
ISIN: GB00BD6GN030

VIRGIN MONEY UK ORD GBP0.10 quotes and chart

Current price: 157.70 GBX
Change (%): +0.25%
Change: +0.40
Date - Hour:
Previous close: 157.30
Open: 160.00
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 1,516,573
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes End-of-day data - London Stock Exchange

Last154.10152.95157.60157.30157.70
Change (%)+0.16%-0.75%+3.04%-0.19%+0.25%
Change+0.25-1.15+4.65-0.30+0.40
Open153.95153.55152.35160.00160.00
Volume1,586,5181,356,7862,315,5191,636,2251,516,573
High155.00155.60158.65160.00160.00
Low150.70152.95152.35157.15157.65
High/Low range4.302.656.302.852.35
5 days change : +2.34%

Historical data End-of-day data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.25% 160.00 157.65 2.35 1,516,573
January 1st -11.55% 218.70 122.70 96.00 2,259,158
5 days +2.34% 160.00 157.15 2.85 1,576,399
1 month +21.50% 160.00 133.10 26.90 1,799,329
6 months -25.40% 211.50 122.70 88.80 2,298,567
1 year -24.26% 218.70 122.70 96.00 2,061,246
3 years +14.86% 222.10 46.10 176.00 2,702,127
5 years -45.51% 367.00 46.10 320.90 2,488,822
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - London Stock Exchange

MA7 155.26
MA20 146.60
MA50 138.45
MA100 149.94
Price / MA7 +1.57%
Price / MA20 +7.57%
Price / MA50 +13.90%
Price / MA100 +5.18%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
12:30
All day
All day
12:30