JD.COM INC. ADS
JD.COM INC. ADS
66.68 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 70.75
Change: -4.43
Volume: 13,137,075
Low: 65.79
High: 70.80
High / Low range: 5.01
Type: Stocks
Ticker: JD
ISIN:

JD.COM INC. ADS quotes and chart

Current price: 66.68 USD
Change (%): -6.23%
Change: -4.43
Date - Hour:
Previous close: 71.11
Open: 70.75
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 13,137,075
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last73.4671.7472.1571.1166.68
Change (%)-4.60%-2.34%+0.57%-1.44%-6.23%
Change-3.54-1.72+0.41-1.04-4.43
Open77.6072.5270.2872.9070.75
Volume14,440,49615,503,3957,291,1789,546,07413,137,075
High77.6872.5272.9773.4970.80
Low72.6668.1170.2070.5165.79
High/Low range5.024.412.772.985.01
5 days change : -9.23%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -6.23% 70.80 65.79 5.01 13,137,075
January 1st -4.84% 81.24 62.17 19.07 14,439,316
5 days -9.23% 73.49 68.11 5.38 10,780,215
1 month -1.52% 81.24 62.17 19.07 13,564,325
6 months +2.95% 92.69 61.76 30.93 10,600,057
1 year -25.99% 108.29 61.65 46.64 11,112,927
3 years +182.18% 108.29 23.31 84.98 13,016,640
5 years +135.12% 108.29 19.21 89.08 13,475,529
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 72.06
MA20 70.84
MA50 75.75
MA100 77.25
Price / MA7 -7.47%
Price / MA20 -5.87%
Price / MA50 -11.97%
Price / MA100 -13.68%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
All day
All day
All day
13:00
All day