JD.COM INC. ADS quotes and chart
| Current price: | 25.46 USD |
| Change (%): | +1.23% |
| Change: | +0.31 |
| Date - Hour: | |
| Previous close: | 25.15 |
| Open: | 24.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 10,083,041 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 26.99 | 25.39 | 25.42 | 25.15 | 25.46 |
| Change (%) | +1.20% | -5.93% | +0.12% | -1.06% | +1.23% |
| Change | +0.32 | -1.60 | +0.03 | -0.27 | +0.31 |
| Open | 27.02 | 26.05 | 25.89 | 25.04 | 24.94 |
| Volume | 6,212,301 | 15,121,914 | 10,557,556 | 7,515,239 | 10,083,041 |
| High | 27.32 | 26.06 | 26.18 | 25.38 | 25.74 |
| Low | 26.71 | 25.38 | 25.30 | 24.66 | 24.93 |
| High/Low range | 0.61 | 0.68 | 0.88 | 0.72 | 0.81 |
| 5 days change : -5.67% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.23% | 25.74 | 24.93 | 0.81 | 10,083,041 |
| January 1st | -11.87% | 28.55 | 20.82 | 7.73 | 14,874,020 |
| 5 days | -5.67% | 26.18 | 24.66 | 1.52 | 9,036,397 |
| 1 month | -7.25% | 28.38 | 24.66 | 3.72 | 11,214,163 |
| 6 months | -4.47% | 29.27 | 20.82 | 8.45 | 14,275,757 |
| 1 year | -33.09% | 41.95 | 20.82 | 21.13 | 12,466,222 |
| 3 years | -66.95% | 92.69 | 20.82 | 71.87 | 11,413,472 |
| 5 years | -14.71% | 108.29 | 20.82 | 87.47 | 12,146,277 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 25.73 |
| MA20 | 26.11 |
| MA50 | 24.66 |
| MA100 | 24.77 |
| Price / MA7 | -1.05% |
| Price / MA20 | -2.49% |
| Price / MA50 | +3.24% |
| Price / MA100 | +2.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
