TRIP.COM GROUP LTD. quotes and chart
| Current price: | 50.48 USD |
| Change (%): | +2.29% |
| Change: | +1.13 |
| Date - Hour: | |
| Previous close: | 49.35 |
| Open: | 50.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,150,154 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 48.67 | 48.26 | 48.72 | 49.35 | 50.48 |
| Change (%) | -1.08% | -0.84% | +0.95% | +1.29% | +2.29% |
| Change | -0.53 | -0.41 | +0.46 | +0.63 | +1.13 |
| Open | 49.55 | 48.67 | 49.45 | 48.45 | 50.00 |
| Volume | 4,059,290 | 3,114,231 | 1,987,725 | 2,237,119 | 3,150,154 |
| High | 49.70 | 48.79 | 49.45 | 48.45 | 50.60 |
| Low | 48.67 | 47.91 | 48.59 | 47.62 | 49.82 |
| High/Low range | 1.03 | 0.88 | 0.87 | 0.84 | 0.78 |
| 5 days change : +3.72% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.29% | 50.60 | 49.82 | 0.78 | 3,150,154 |
| January 1st | +40.18% | 50.64 | 34.42 | 16.21 | 3,856,829 |
| 5 days | +3.72% | 50.60 | 47.62 | 2.99 | 2,237,119 |
| 1 month | +12.13% | 50.64 | 43.14 | 7.50 | 3,670,046 |
| 6 months | +57.31% | 50.64 | 31.55 | 19.09 | 3,975,497 |
| 1 year | +38.04% | 50.64 | 30.70 | 19.94 | 4,227,680 |
| 3 years | +31.70% | 50.64 | 14.29 | 36.35 | 5,051,215 |
| 5 years | +15.97% | 50.64 | 14.29 | 36.35 | 5,014,337 |
| 10 years | +93.30% | 60.65 | 14.29 | 46.36 | 4,999,991 |
| 15 years | +560.30% | 60.65 | 6.18 | 54.47 | 5,118,706 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 48.95 |
| MA20 | 48.09 |
| MA50 | 45.31 |
| MA100 | 40.55 |
| Price / MA7 | +3.13% |
| Price / MA20 | +4.97% |
| Price / MA50 | +11.41% |
| Price / MA100 | +24.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
