TRIP.COM GROUP LTD.
TRIP.COM GROUP LTD.
28.95 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 28.70
Change: +0.09
Volume: 3,748,952
Low: 28.50
High: 29.18
High / Low range: 0.68
Type: Stocks
Ticker: TCOM
ISIN:

TRIP.COM GROUP LTD. quotes and chart

Current price: 28.95 USD
Change (%): +0.31%
Change: +0.09
Date - Hour:
Previous close: 28.86
Open: 28.70
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 3,748,952
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last31.2030.4429.1028.8628.95
Change (%)+0.03%-2.44%-4.40%-0.83%+0.31%
Change+0.01-0.76-1.34-0.24+0.09
Open31.0031.1129.7029.0828.70
Volume3,351,9543,256,0488,640,1595,189,0043,748,952
High31.5831.5729.7029.1429.18
Low30.7630.3428.0228.4028.50
High/Low range0.821.231.680.740.68
5 days change : -7.21%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.31% 29.18 28.50 0.68 3,748,952
January 1st -14.17% 45.19 23.61 21.58 4,881,618
5 days -7.21% 29.70 28.02 1.68 5,859,371
1 month -3.69% 33.27 28.02 5.25 3,873,663
6 months -26.28% 42.04 23.61 18.43 4,847,017
1 year -1.83% 45.19 23.61 21.58 4,679,401
3 years -6.94% 46.50 20.10 26.40 4,991,138
5 years -36.33% 60.65 20.10 40.55 4,820,905
10 years +57.08% 60.65 6.18 54.47 5,236,883
15 years +375.08% 60.65 4.10 56.55 4,936,634

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 30.15
MA20 31.06
MA50 29.99
MA100 30.57
Price / MA7 -3.98%
Price / MA20 -6.79%
Price / MA50 -3.47%
Price / MA100 -5.30%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day