NORTONLIFELOCK INC.
NORTONLIFELOCK INC.
24.13 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 24.11
Change: +0.04
Volume: 3,263,980
Low: 23.80
High: 24.25
High / Low range: 0.45
Type: Stocks
Ticker: NLOK
ISIN:

NORTONLIFELOCK INC. quotes and chart

Current price: 24.13 USD
Change (%): +0.17%
Change: +0.04
Date - Hour:
Previous close: 24.09
Open: 24.11
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 3,263,980
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last25.3124.8523.8224.0924.13
Change (%)+1.28%-1.82%-4.15%+1.13%+0.17%
Change+0.32-0.46-1.03+0.27+0.04
Open25.3025.2825.1823.8024.11
Volume4,090,4817,712,8155,167,6124,712,4863,263,980
High25.5225.4225.1824.2724.25
Low24.9724.7523.8123.7723.80
High/Low range0.550.671.370.500.45
5 days change : -3.44%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.17% 24.25 23.80 0.45 3,263,980
January 1st +16.12% 28.92 19.41 9.51 4,920,972
5 days -3.44% 25.18 23.77 1.41 4,381,359
1 month -3.29% 26.26 23.77 2.49 5,187,894
6 months -15.19% 28.92 23.67 5.25 4,273,980
1 year +25.22% 28.92 19.07 9.85 4,967,217
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 24.63
MA20 24.91
MA50 25.35
MA100 25.59
Price / MA7 -2.03%
Price / MA20 -3.13%
Price / MA50 -4.81%
Price / MA100 -5.71%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day