AIRGAIN INC. quotes and chart
| Current price: |
5.45 USD
|
| Change (%): |
+2.25% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
5.33 |
| Open: |
5.41 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
6,933 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.31 | 5.26 | 5.49 | 5.33 | 5.45 |
| Change (%) | +1.82% | -0.94% | +4.37% | -2.91% | +2.25% |
| Change | +0.10 | -0.05 | +0.23 | -0.16 | +0.12 |
| Open | 5.14 | 5.21 | 5.25 | 5.49 | 5.41 |
| Volume | 5,147 | 12,992 | 21,444 | 3,732 | 6,933 |
| High | 5.45 | 5.47 | 5.69 | 5.61 | 5.56 |
| Low | 5.14 | 5.21 | 5.10 | 5.34 | 5.27 |
| High/Low range | 0.31 | 0.26 | 0.59 | 0.27 | 0.29 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.25% |
5.56 |
5.27 |
0.29 |
6,933 |
| January 1st |
+53.09% |
5.74 |
3.06 |
2.68 |
21,938 |
| 5 days |
+2.64% |
5.69 |
5.10 |
0.59 |
12,722 |
| 1 month |
+3.81% |
5.69 |
5.01 |
0.68 |
17,613 |
| 6 months |
+62.69% |
5.74 |
1.63 |
4.11 |
34,336 |
| 1 year |
+2.25% |
6.37 |
1.63 |
4.74 |
26,512 |
| 3 years |
-73.97% |
24.48 |
1.63 |
22.85 |
44,767 |
| 5 years |
-64.73% |
29.50 |
1.63 |
27.87 |
66,666 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.35 |
| MA20 |
5.41 |
| MA50 |
4.85 |
| MA100 |
4.17 |
| Price / MA7 |
+1.87% |
| Price / MA20 |
+0.74% |
| Price / MA50 |
+12.37% |
| Price / MA100 |
+30.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
