FIBROGEN INC quotes and chart
| Current price: | 1.27 USD |
| Change (%): | -2.31% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 1.30 |
| Open: | 1.30 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,031,441 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.36 | 1.30 | 1.31 | 1.30 | 1.27 |
| Change (%) | -4.90% | -4.41% | +0.77% | -0.76% | -2.31% |
| Change | -0.07 | -0.06 | +0.01 | -0.01 | -0.03 |
| Open | 1.45 | 1.35 | 1.30 | 1.28 | 1.30 |
| Volume | 1,161,885 | 1,140,382 | 1,265,440 | 863,694 | 1,031,441 |
| High | 1.47 | 1.35 | 1.37 | 1.35 | 1.33 |
| Low | 1.35 | 1.23 | 1.24 | 1.25 | 1.24 |
| High/Low range | 0.12 | 0.12 | 0.13 | 0.10 | 0.09 |
| 5 days change : -6.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.31% | 1.33 | 1.24 | 0.09 | 1,031,441 |
| January 1st | +43.29% | 2.93 | 0.69 | 2.24 | 2,561,059 |
| 5 days | -6.62% | 1.37 | 1.24 | 0.13 | 1,064,567 |
| 1 month | -39.23% | 2.79 | 1.18 | 1.61 | 1,906,086 |
| 6 months | +94.97% | 2.93 | 0.33 | 2.60 | 2,304,130 |
| 1 year | -93.83% | 20.73 | 0.33 | 20.40 | 2,904,010 |
| 3 years | -93.62% | 29.89 | 0.33 | 29.56 | 1,624,565 |
| 5 years | -97.25% | 57.21 | 0.33 | 56.88 | 1,304,213 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.35 |
| MA20 | 1.88 |
| MA50 | 1.97 |
| MA100 | 1.42 |
| Price / MA7 | -5.93% |
| Price / MA20 | -32.45% |
| Price / MA50 | -35.53% |
| Price / MA100 | -10.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
