AURINIA PHARMACEUTICALS INC quotes and chart
| Current price: | 5.05 USD |
| Change (%): | +1.20% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 4.99 |
| Open: | 4.98 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,167,172 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.00 | 4.91 | 4.81 | 4.99 | 5.05 |
| Change (%) | -0.79% | -1.80% | -2.04% | +3.74% | +1.20% |
| Change | -0.04 | -0.09 | -0.10 | +0.18 | +0.06 |
| Open | 5.01 | 5.04 | 4.91 | 4.79 | 4.98 |
| Volume | 855,913 | 1,145,204 | 2,098,031 | 1,573,718 | 1,167,172 |
| High | 5.08 | 5.09 | 4.96 | 5.01 | 5.06 |
| Low | 4.96 | 4.91 | 4.71 | 4.77 | 4.92 |
| High/Low range | 0.12 | 0.18 | 0.25 | 0.24 | 0.14 |
| 5 days change : +1.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.20% | 5.06 | 4.92 | 0.14 | 1,167,172 |
| January 1st | -43.83% | 9.43 | 4.71 | 4.72 | 2,209,457 |
| 5 days | +1.00% | 5.06 | 4.77 | 0.29 | 1,573,718 |
| 1 month | +1.61% | 5.41 | 4.71 | 0.70 | 1,336,270 |
| 6 months | -32.67% | 10.05 | 4.71 | 5.34 | 2,111,622 |
| 1 year | -52.85% | 12.43 | 4.71 | 7.72 | 2,188,552 |
| 3 years | -59.98% | 33.97 | 4.07 | 29.90 | 2,950,726 |
| 5 years | -19.84% | 33.97 | 3.52 | 30.45 | 2,531,436 |
| 10 years | +42.17% | 33.97 | 1.11 | 32.87 | 1,869,484 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.99 |
| MA20 | 5.04 |
| MA50 | 5.54 |
| MA100 | 7.01 |
| Price / MA7 | +1.20% |
| Price / MA20 | +0.20% |
| Price / MA50 | -8.84% |
| Price / MA100 | -27.96% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
