SCYNEXIS INC. quotes and chart
| Current price: |
1.50 USD
|
| Change (%): |
-3.23% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
1.55 |
| Open: |
1.58 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
87,668 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.41 | 1.44 | 1.44 | 1.55 | 1.50 |
| Change (%) | -1.06% | +2.49% | +0.00% | +7.64% | -3.23% |
| Change | -0.02 | +0.04 | 0 | +0.11 | -0.05 |
| Open | 1.43 | 1.41 | 1.45 | 1.48 | 1.58 |
| Volume | 79,920 | 130,980 | 72,655 | 153,695 | 87,668 |
| High | 1.48 | 1.47 | 1.48 | 1.61 | 1.59 |
| Low | 1.39 | 1.39 | 1.44 | 1.48 | 1.48 |
| High/Low range | 0.09 | 0.08 | 0.04 | 0.13 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.23% |
1.59 |
1.48 |
0.11 |
87,668 |
| January 1st |
-32.74% |
2.29 |
1.37 |
0.92 |
200,425 |
| 5 days |
+6.76% |
1.61 |
1.44 |
0.17 |
113,175 |
| 1 month |
+7.91% |
1.86 |
1.37 |
0.49 |
200,518 |
| 6 months |
-9.37% |
2.34 |
1.37 |
0.97 |
210,969 |
| 1 year |
-50.33% |
3.87 |
1.37 |
2.50 |
304,589 |
| 3 years |
-79.51% |
10.25 |
1.15 |
9.10 |
408,410 |
| 5 years |
-91.18% |
17.10 |
1.15 |
15.95 |
311,941 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.45 |
| MA20 |
1.53 |
| MA50 |
1.57 |
| MA100 |
1.73 |
| Price / MA7 |
+3.45% |
| Price / MA20 |
-1.96% |
| Price / MA50 |
-4.46% |
| Price / MA100 |
-13.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
