EVERBRIDGE INC. quotes and chart
Current price: | 34.83 USD |
Change (%): | +0.06% |
Change: | +0.02 |
Date - Hour: | |
Previous close: | 34.81 |
Open: | 34.80 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 352,116 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 34.81 | 34.83 | 34.79 | 34.81 | 34.83 |
Change (%) | +0.06% | +0.06% | -0.12% | +0.06% | +0.06% |
Change | +0.02 | +0.02 | -0.04 | +0.02 | +0.02 |
Open | 34.80 | 34.81 | 34.83 | 34.82 | 34.80 |
Volume | 344,884 | 487,083 | 255,851 | 402,483 | 352,116 |
High | 34.82 | 34.84 | 34.96 | 34.84 | 34.91 |
Low | 34.79 | 34.80 | 34.79 | 34.80 | 34.80 |
High/Low range | 0.03 | 0.04 | 0.17 | 0.04 | 0.11 |
5 days change : +0.06% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.06% | 34.91 | 34.80 | 0.11 | 352,116 |
January 1st | +43.27% | 35.70 | 21.01 | 14.69 | 1,259,036 |
5 days | +0.06% | 34.96 | 34.79 | 0.17 | 381,805 |
1 month | +23.38% | 35.70 | 34.69 | 1.01 | 897,146 |
6 months | +56.19% | 35.70 | 18.50 | 17.20 | 858,933 |
1 year | +7.37% | 35.70 | 18.50 | 17.20 | 640,869 |
3 years | -72.33% | 167.40 | 18.50 | 148.90 | 693,333 |
5 years | -52.57% | 178.98 | 18.50 | 160.48 | 632,698 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 34.80 |
MA20 | 34.93 |
MA50 | 29.55 |
MA100 | 25.73 |
Price / MA7 | +0.09% |
Price / MA20 | -0.29% |
Price / MA50 | +17.87% |
Price / MA100 | +35.37% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |