COMCAST CORP. quotes and chart
| Current price: | 39.90 USD |
| Change (%): | +0.71% |
| Change: | +0.28 |
| Date - Hour: | |
| Previous close: | 39.62 |
| Open: | 39.71 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 4,304,326 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 39.37 | 39.43 | 39.12 | 39.62 | 39.90 |
| Change (%) | -1.92% | +0.15% | -0.79% | +1.28% | +0.71% |
| Change | -0.77 | +0.06 | -0.31 | +0.50 | +0.28 |
| Open | 39.87 | 39.75 | 39.40 | 39.31 | 39.71 |
| Volume | 23,423,566 | 21,293,670 | 18,927,170 | 20,450,108 | 4,304,326 |
| High | 39.95 | 39.92 | 39.60 | 39.42 | 40.03 |
| Low | 39.23 | 39.11 | 39.01 | 38.88 | 39.57 |
| High/Low range | 0.72 | 0.81 | 0.59 | 0.54 | 0.46 |
| 5 days change : +1.35% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.71% | 40.03 | 39.57 | 0.46 | 4,304,326 |
| January 1st | -9.01% | 47.11 | 38.88 | 8.23 | 20,682,761 |
| 5 days | +1.35% | 40.03 | 38.88 | 1.15 | 20,223,649 |
| 1 month | -7.47% | 43.59 | 38.88 | 4.71 | 21,338,164 |
| 6 months | -9.36% | 47.11 | 37.92 | 9.20 | 20,210,166 |
| 1 year | +4.26% | 47.46 | 36.39 | 11.07 | 19,173,194 |
| 3 years | -27.60% | 61.80 | 28.39 | 33.41 | 20,419,040 |
| 5 years | -5.96% | 61.80 | 28.39 | 33.41 | 20,023,727 |
| 10 years | +62.53% | 61.80 | 24.58 | 37.22 | 21,890,685 |
| 15 years | +451.11% | 61.80 | 6.52 | 55.28 | 25,963,125 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 39.51 |
| MA20 | 40.86 |
| MA50 | 41.57 |
| MA100 | 42.38 |
| Price / MA7 | +0.99% |
| Price / MA20 | -2.35% |
| Price / MA50 | -4.02% |
| Price / MA100 | -5.85% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
