THE GOODYEAR TIRE & RUBBER CO. quotes and chart
| Current price: | 11.93 USD |
| Change (%): | -1.00% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 12.05 |
| Open: | 12.01 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 2,328,560 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 11.71 | 11.88 | 11.89 | 12.05 | 11.93 |
| Change (%) | -2.17% | +1.45% | +0.08% | +1.35% | -1.00% |
| Change | -0.26 | +0.17 | +0.01 | +0.16 | -0.12 |
| Open | 12.04 | 11.70 | 11.88 | 11.88 | 12.01 |
| Volume | 3,615,288 | 2,675,044 | 2,760,822 | 2,054,225 | 2,328,560 |
| High | 12.12 | 12.00 | 12.05 | 12.25 | 12.08 |
| Low | 11.67 | 11.68 | 11.77 | 11.72 | 11.84 |
| High/Low range | 0.46 | 0.32 | 0.29 | 0.53 | 0.24 |
| 5 days change : +1.88% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.00% | 12.08 | 11.84 | 0.24 | 2,328,560 |
| January 1st | -16.69% | 14.97 | 11.26 | 3.71 | 3,693,937 |
| 5 days | +1.88% | 12.25 | 11.72 | 0.53 | 2,407,523 |
| 1 month | -8.86% | 13.86 | 11.67 | 2.20 | 2,445,023 |
| 6 months | -2.45% | 15.24 | 11.26 | 3.98 | 3,693,487 |
| 1 year | +11.91% | 16.51 | 10.12 | 6.39 | 4,036,348 |
| 3 years | -34.72% | 24.89 | 9.66 | 15.23 | 4,370,196 |
| 5 years | -40.59% | 24.89 | 4.09 | 20.80 | 4,326,867 |
| 10 years | -57.70% | 37.20 | 4.09 | 33.11 | 3,875,500 |
| 15 years | +9.75% | 37.20 | 4.09 | 33.11 | 4,295,175 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.94 |
| MA20 | 12.68 |
| MA50 | 12.47 |
| MA100 | 13.26 |
| Price / MA7 | -0.08% |
| Price / MA20 | -5.91% |
| Price / MA50 | -4.33% |
| Price / MA100 | -10.03% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
