WORKHORSE GROUP INC. quotes and chart
| Current price: | 0.1524 USD |
| Change (%): | -11.75% |
| Change: | -0.0203 |
| Date - Hour: | |
| Previous close: | 0.1727 |
| Open: | 0.1750 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 14,628,612 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.1949 | 0.1836 | 0.1794 | 0.1727 | 0.1524 |
| Change (%) | -3.90% | -5.80% | -2.29% | -3.74% | -11.75% |
| Change | -0.0079 | -0.0113 | -0.0042 | -0.0067 | -0.0203 |
| Open | 0.2039 | 0.1923 | 0.1814 | 0.1851 | 0.1750 |
| Volume | 17,650,239 | 21,611,022 | 11,279,633 | 21,541,291 | 14,628,612 |
| High | 0.2039 | 0.1944 | 0.1880 | 0.1851 | 0.1760 |
| Low | 0.1919 | 0.1751 | 0.1750 | 0.1601 | 0.1511 |
| High/Low range | 0.0120 | 0.0193 | 0.0130 | 0.0250 | 0.0249 |
| 5 days change : -21.81% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -11.75% | 0.1760 | 0.1511 | 0.0249 | 14,628,612 |
| January 1st | -57.67% | 0.4090 | 0.1511 | 0.2579 | 10,415,872 |
| 5 days | -21.81% | 0.1944 | 0.1511 | 0.0433 | 18,143,982 |
| 1 month | -38.70% | 0.2480 | 0.1511 | 0.0969 | 17,326,045 |
| 6 months | -66.80% | 0.4500 | 0.1511 | 0.2989 | 9,051,423 |
| 1 year | -85.89% | 1.3600 | 0.1511 | 1.2089 | 9,561,207 |
| 3 years | -98.85% | 18.5900 | 0.1511 | 18.4389 | 7,867,549 |
| 5 years | -72.79% | 42.9600 | 0.1511 | 42.8089 | 9,167,263 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.1844 |
| MA20 | 0.2047 |
| MA50 | 0.2531 |
| MA100 | 0.2982 |
| Price / MA7 | -17.35% |
| Price / MA20 | -25.55% |
| Price / MA50 | -39.79% |
| Price / MA100 | -48.89% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
