SAP SE ADS quotes and chart
| Current price: | 179.94 USD |
| Change (%): | -0.34% |
| Change: | -0.62 |
| Date - Hour: | |
| Previous close: | 180.56 |
| Open: | 181.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 489,582 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 185.67 | 180.78 | 180.23 | 180.56 | 179.94 |
| Change (%) | +0.79% | -2.63% | -0.30% | +0.18% | -0.34% |
| Change | +1.45 | -4.89 | -0.55 | +0.33 | -0.62 |
| Open | 183.98 | 181.59 | 184.17 | 181.50 | 181.76 |
| Volume | 1,037,193 | 986,957 | 529,389 | 799,422 | 489,582 |
| High | 185.97 | 182.75 | 184.45 | 182.34 | 181.76 |
| Low | 181.99 | 180.57 | 180.20 | 180.13 | 179.23 |
| High/Low range | 3.98 | 2.18 | 4.25 | 2.21 | 2.53 |
| 5 days change : -3.09% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 181.76 | 179.23 | 2.53 | 489,582 |
| January 1st | +16.40% | 199.29 | 148.38 | 50.91 | 737,995 |
| 5 days | -3.09% | 184.45 | 179.23 | 5.22 | 664,405 |
| 1 month | -4.45% | 199.29 | 179.23 | 20.06 | 685,960 |
| 6 months | +37.90% | 199.29 | 130.08 | 69.21 | 754,557 |
| 1 year | +41.46% | 199.29 | 126.40 | 72.89 | 844,267 |
| 3 years | +29.17% | 199.29 | 78.22 | 121.07 | 908,691 |
| 5 years | +60.22% | 199.29 | 78.22 | 121.07 | 900,981 |
| 10 years | +125.57% | 199.29 | 62.57 | 136.72 | 897,984 |
| 15 years | +366.77% | 199.29 | 37.10 | 162.19 | 1,067,801 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 182.76 |
| MA20 | 189.99 |
| MA50 | 187.08 |
| MA100 | 173.35 |
| Price / MA7 | -1.54% |
| Price / MA20 | -5.29% |
| Price / MA50 | -3.82% |
| Price / MA100 | +3.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
