ECOPETROL S.A. ADS
ECOPETROL S.A. ADS
15.32 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 15.32
Change: +0.01
Volume: 719,926
Low: 15.20
High: 15.39
High / Low range: 0.19
Type: Stocks
Ticker: EC
ISIN:

ECOPETROL S.A. ADS quotes and chart

Current price: 15.32 USD
Change (%): +0.07%
Change: +0.01
Date - Hour:
Previous close: 15.31
Open: 15.32
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 719,926
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last15.4515.6415.5515.3115.32
Change (%)-1.53%+1.23%-0.58%-1.54%+0.07%
Change-0.24+0.19-0.09-0.24+0.01
Open15.7615.4715.6515.3115.32
Volume460,028478,451644,043832,132719,926
High15.8915.7215.7015.4515.39
Low15.4215.4715.5215.1615.20
High/Low range0.470.250.180.290.19
5 days change : -2.36%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.07% 15.39 15.20 0.19 719,926
January 1st +18.67% 15.91 11.37 4.54 1,004,026
5 days -2.36% 15.72 15.16 0.56 668,638
1 month +14.93% 15.91 13.23 2.68 758,736
6 months +23.55% 15.91 11.52 4.39 919,295
1 year +55.06% 15.91 8.50 7.41 1,010,793
3 years -40.62% 25.15 6.28 18.87 943,345
5 years +66.89% 27.96 6.28 21.68 1,033,853
10 years -63.98% 67.92 5.16 62.76 867,617
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 15.49
MA20 15.08
MA50 14.13
MA100 13.84
Price / MA7 -1.10%
Price / MA20 +1.59%
Price / MA50 +8.42%
Price / MA100 +10.69%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day