ECOPETROL S.A. ADS

ECOPETROL S.A. ADS

11.51 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	11.37
Change:	+0.17
Volume:	1,394,589

Low:	11.30
High:	11.60
High / Low range:	0.30

Type:	Stocks
Ticker:	EC
ISIN:

ECOPETROL S.A. ADS quotes and chart

Current price:	11.51 USD
Change (%):	+1.50%
Change:	+0.17
Date - Hour:
Previous close:	11.34
Open:	11.37

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	1,394,589
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	11.53	11.50	11.45	11.34	11.51
Change (%)	-1.45%	-0.26%	-0.44%	-0.96%	+1.50%
Change	-0.17	-0.03	-0.05	-0.11	+0.17
Open	11.80	11.46	11.47	11.56	11.37
Volume	2,178,486	1,375,482	1,175,084	1,313,868	1,394,589
High	11.81	11.58	11.71	11.64	11.60
Low	11.49	11.37	11.40	11.29	11.30
High/Low range	0.32	0.22	0.31	0.36	0.30

5 days change : -1.62%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.50%	11.60	11.30	0.30	1,394,589
January 1st	-3.44%	12.90	10.29	2.61	2,029,665
5 days	-1.62%	11.71	11.29	0.43	1,288,144
1 month	+5.99%	12.90	10.67	2.24	2,485,905
6 months	-6.50%	13.14	10.29	2.85	2,075,519
1 year	+2.49%	13.14	8.59	4.55	2,017,894
3 years	-10.64%	19.81	8.59	11.22	1,623,447
5 years	-42.16%	20.98	6.28	14.70	1,343,748
10 years	-70.93%	40.23	5.16	35.07	1,185,258
15 years	-36.41%	67.92	5.16	62.76	904,175

Technical indicators 15 min delayed data - NYSE Stocks

MA7	11.59
MA20	11.46
MA50	10.94
MA100	11.19
Price / MA7	-0.69%
Price / MA20	+0.44%
Price / MA50	+5.21%
Price / MA100	+2.86%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !