FLANIGAN S ENTERPRISES INC. quotes and chart
| Current price: |
25.95 USD
|
| Change (%): |
+1.37% |
| Change: |
+0.35 |
| Date - Hour: |
|
| Previous close: |
25.60 |
| Open: |
25.85 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks |
|
Open |
| Volume: |
1,300 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 24.86 | 24.86 | 25.50 | 25.60 | 25.95 |
| Change (%) | -7.79% | +0.00% | +2.57% | +0.39% | +1.37% |
| Change | -2.10 | 0 | +0.64 | +0.10 | +0.35 |
| Open | 24.86 | 25.03 | 25.14 | 25.96 | 25.85 |
| Volume | 157 | 491 | 1,946 | 1,256 | 1,300 |
| High | 24.86 | 25.03 | 26.62 | 25.96 | 26.35 |
| Low | 24.86 | 24.86 | 25.14 | 25.60 | 25.76 |
| High/Low range | 0 | 0.17 | 1.48 | 0.36 | 0.59 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.37% |
26.35 |
25.76 |
0.59 |
1,300 |
| January 1st |
+0.89% |
29.38 |
24.43 |
4.95 |
2,535 |
| 5 days |
+4.39% |
26.62 |
25.14 |
1.48 |
1,601 |
| 1 month |
+3.80% |
28.50 |
24.86 |
3.64 |
2,842 |
| 6 months |
-7.19% |
29.38 |
24.43 |
4.95 |
2,638 |
| 1 year |
-4.91% |
34.59 |
24.43 |
10.16 |
3,261 |
| 3 years |
+7.59% |
47.85 |
21.55 |
26.30 |
7,207 |
| 5 years |
+3.83% |
47.85 |
8.50 |
39.35 |
5,288 |
| 10 years |
+76.53% |
47.85 |
8.50 |
39.35 |
4,287 |
| 15 years |
+474.12% |
47.85 |
4.41 |
43.44 |
3,990 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
25.51 |
| MA20 |
26.55 |
| MA50 |
25.81 |
| MA100 |
26.05 |
| Price / MA7 |
+1.72% |
| Price / MA20 |
-2.26% |
| Price / MA50 |
+0.54% |
| Price / MA100 |
-0.38% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
